Science Cult Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $23.686 | $20,26 | N/A |
| 2026-05-29 | $23.422 | $40,00 | $0,00002371 |
| 2026-05-28 | $23.923 | $4,83 | $0,00002345 |
| 2026-05-27 | $24.357 | $185,05 | $0,00002395 |
| 2026-05-26 | $24.357 | $185,05 | $0,00002438 |
| 2026-05-23 | $26.036 | $1,32 | $0,00002438 |
| 2026-05-22 | $26.036 | $1,32 | $0,00002606 |
| 2026-05-21 | $25.572 | $2,04 | $0,00002606 |
| 2026-05-20 | $25.572 | $2,04 | $0,00002573 |
| 2026-05-18 | $26.301 | $238,89 | $0,00002573 |
| 2026-05-17 | $26.301 | $238,89 | $0,00002632 |
| 2026-05-16 | $30.714 | $1.327,56 | $0,00002632 |
| 2026-05-15 | $31.209 | $2.707,73 | $0,00003075 |
| 2026-05-14 | $28.039 | $2.237,30 | $0,00003124 |
| 2026-05-13 | $33.413 | $257,52 | $0,00003075 |
| 2026-05-12 | $35.833 | $1.845,31 | $0,00003345 |
| 2026-05-11 | $30.481 | $475,31 | $0,00003588 |
| 2026-05-10 | $29.803 | $605,29 | $0,00003051 |
| 2026-05-09 | $28.018 | $285,36 | $0,00002998 |
| 2026-05-08 | $28.064 | $1.684,63 | $0,00002805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
