Science Cult Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $18.327,13 | $4,19 | N/A |
| 2026-04-10 | $18.398,10 | $4,21 | $0,00001837 |
| 2026-04-09 | $18.734,84 | $126,96 | $0,00001842 |
| 2026-04-08 | $18.734,84 | $126,96 | $0,00001875 |
| 2026-03-30 | $19.163,93 | $418,06 | $0,00001875 |
| 2026-03-29 | $19.074,45 | $420,28 | $0,00001909 |
| 2026-03-28 | $19.932,93 | $29,05 | $0,00001919 |
| 2026-03-27 | $19.932,93 | $29,05 | $0,00001985 |
| 2026-03-26 | $22.463 | $151,54 | $0,00001985 |
| 2026-03-25 | $21.772 | $1,58 | $0,00002238 |
| 2026-03-24 | $21.772 | $1,58 | $0,00002179 |
| 2026-03-21 | $21.049 | $1,019 | $0,00002179 |
| 2026-03-20 | $21.340 | $1,49 | $0,00002136 |
| 2026-03-19 | $21.340 | $1,49 | $0,00002136 |
| 2026-03-18 | $22.492 | $2,27 | $0,00002136 |
| 2026-03-17 | $22.925 | $11,35 | $0,00002252 |
| 2026-03-16 | $21.011 | $1,39 | $0,00002295 |
| 2026-03-15 | $21.011 | $1,39 | $0,00002103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
