Science Cult Mascot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $19.280,65 | $2.385,07 | N/A |
| 2026-07-13 | $19.172,15 | $6,81 | $0,00001919 |
| 2026-07-09 | $20.134 | $21,75 | $0,00002015 |
| 2026-07-08 | $19.984,57 | $21,59 | $0,00002001 |
| 2026-07-07 | $20.815 | $1,79 | $0,00002084 |
| 2026-07-06 | $21.158 | $261,17 | $0,00002118 |
| 2026-07-04 | $22.279 | $81,87 | $0,00002230 |
| 2026-07-03 | $22.276 | $422,34 | $0,00002230 |
| 2026-07-02 | $20.994 | $1,83 | $0,00002102 |
| 2026-06-29 | $18.735,19 | $182,00 | $0,00001875 |
| 2026-06-28 | $18.402,38 | $178,77 | $0,00001842 |
| 2026-06-27 | $18.803,75 | $1,49 | $0,00001882 |
| 2026-06-26 | $19.280,61 | $1,43 | $0,00001930 |
| 2026-06-16 | $19.686,76 | $24,41 | $0,00001971 |
| 2026-06-15 | $19.846,34 | $50,20 | $0,00001987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
