scopl.live Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $125.784 | $4.876,43 | N/A |
| 2026-10-13 | $155.629 | $5.387,14 | $0,00012951 |
| 2026-10-12 | $203.691 | $5.676,03 | $0,00016024 |
| 2026-10-11 | $192.261 | $5.042,28 | $0,00020972 |
| 2026-10-10 | $162.686 | $7.264,77 | $0,00019795 |
| 2026-10-09 | $156.719 | $6.982,75 | $0,00016750 |
| 2026-10-08 | $168.517 | $13.309,28 | $0,00016136 |
| 2026-10-07 | $164.672 | $8.898,72 | $0,00017350 |
| 2026-10-06 | $151.065 | $16.022,11 | $0,00016955 |
| 2026-10-05 | $141.773 | $2.321,83 | $0,00015554 |
| 2026-10-04 | $165.250 | $2.364,96 | $0,00014597 |
| 2026-10-03 | $167.155 | $6.710,35 | $0,00017014 |
| 2026-10-02 | $191.090 | $4.763,73 | $0,00017210 |
| 2026-10-01 | $166.325 | $3.835,24 | $0,00019675 |
| 2026-09-30 | $180.504 | $2.993,31 | $0,00017125 |
| 2026-09-29 | $189.392 | $17.657,79 | $0,00018585 |
| 2026-09-28 | $222.842 | $9.682,12 | $0,00019500 |
| 2026-09-27 | $224.793 | $10.520,69 | $0,00022944 |
| 2026-09-26 | $164.401 | $6.319,52 | $0,00023145 |
| 2026-09-25 | $173.591 | $13.417,89 | $0,00016927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
