Scopuly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $19.065,29 | N/A |
| 2026-07-30 | $0,000000000000000000 | $15.222,62 | $0,00220942 |
| 2026-07-29 | $0,000000000000000000 | $1.716,34 | $0,00213702 |
| 2026-07-28 | $0,000000000000000000 | $7.745,94 | $0,00216014 |
| 2026-07-27 | $0,000000000000000000 | $2.462,81 | $0,00206608 |
| 2026-07-26 | $0,000000000000000000 | $506,80 | $0,00224432 |
| 2026-07-25 | $0,000000000000000000 | $14.740,28 | $0,00221158 |
| 2026-07-24 | $0,000000000000000000 | $24.330 | $0,00227868 |
| 2026-07-23 | $0,000000000000000000 | $18.455,18 | $0,00236745 |
| 2026-07-22 | $0,000000000000000000 | $6.941,58 | $0,00240952 |
| 2026-07-21 | $0,000000000000000000 | $12.975,97 | $0,00250058 |
| 2026-07-20 | $0,000000000000000000 | $6.074,13 | $0,00233509 |
| 2026-07-19 | $0,000000000000000000 | $5.698,17 | $0,00240383 |
| 2026-07-18 | $0,000000000000000000 | $12.083,19 | $0,00223676 |
| 2026-07-17 | $0,000000000000000000 | $13.500,47 | $0,00217494 |
| 2026-07-16 | $0,000000000000000000 | $24.479 | $0,00218897 |
| 2026-07-15 | $0,000000000000000000 | $5.959,27 | $0,00237716 |
| 2026-07-14 | $0,000000000000000000 | $7.010,14 | $0,00229054 |
| 2026-07-13 | $0,000000000000000000 | $9.304,24 | $0,00218891 |
| 2026-07-12 | $0,000000000000000000 | $12.288,93 | $0,00229308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
