Scopuly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $3.734,84 | N/A |
| 2026-03-23 | $0,000000000000000000 | $9.415,14 | $0,00345548 |
| 2026-03-22 | $0,000000000000000000 | $15.263,63 | $0,00329801 |
| 2026-03-21 | $0,000000000000000000 | $4.599,16 | $0,00334783 |
| 2026-03-20 | $0,000000000000000000 | $10.340,15 | $0,00351870 |
| 2026-03-19 | $0,000000000000000000 | $5.357,77 | $0,00353251 |
| 2026-03-18 | $0,000000000000000000 | $2.386,36 | $0,00368181 |
| 2026-03-17 | $0,000000000000000000 | $3.073,55 | $0,00357962 |
| 2026-03-16 | $0,000000000000000000 | $2.894,57 | $0,00355892 |
| 2026-03-15 | $0,000000000000000000 | $1.388,21 | $0,00353284 |
| 2026-03-14 | $0,000000000000000000 | $5.452,29 | $0,00341798 |
| 2026-03-13 | $0,000000000000000000 | $7.722,76 | $0,00344676 |
| 2026-03-12 | $0,000000000000000000 | $11.531,72 | $0,00340656 |
| 2026-03-11 | $0,000000000000000000 | $3.696,79 | $0,00358781 |
| 2026-03-10 | $0,000000000000000000 | $9.926,78 | $0,00345857 |
| 2026-03-09 | $0,000000000000000000 | $2.020,18 | $0,00337362 |
| 2026-03-08 | $0,000000000000000000 | $6.129,83 | $0,00345281 |
| 2026-03-07 | $0,000000000000000000 | $3.015,72 | $0,00338926 |
| 2026-03-06 | $0,000000000000000000 | $5.778,43 | $0,00339398 |
| 2026-03-05 | $0,000000000000000000 | $5.106,75 | $0,00357148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
