Scopuly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $7.452,89 | N/A |
| 2026-06-13 | $0,000000000000000000 | $3.594,82 | $0,00152742 |
| 2026-06-12 | $0,000000000000000000 | $6.419,34 | $0,00153472 |
| 2026-06-11 | $0,000000000000000000 | $13.068,21 | $0,00150585 |
| 2026-06-10 | $0,000000000000000000 | $21.098 | $0,00155239 |
| 2026-06-09 | $0,000000000000000000 | $7.228,34 | $0,00155078 |
| 2026-06-08 | $0,000000000000000000 | $18.040,20 | $0,00158359 |
| 2026-06-07 | $0,000000000000000000 | $7.146,92 | $0,00156734 |
| 2026-06-06 | $0,000000000000000000 | $4.084,59 | $0,00148957 |
| 2026-06-05 | $0,000000000000000000 | $13.485,64 | $0,00150218 |
| 2026-06-04 | $0,000000000000000000 | $4.503,31 | $0,00157554 |
| 2026-06-03 | $0,000000000000000000 | $12.084,40 | $0,00166059 |
| 2026-06-02 | $0,000000000000000000 | $6.519,38 | $0,00169744 |
| 2026-06-01 | $0,000000000000000000 | $3.471,10 | $0,00183356 |
| 2026-05-31 | $0,000000000000000000 | $17.936,43 | $0,00168767 |
| 2026-05-30 | $0,000000000000000000 | $7.626,79 | $0,00183469 |
| 2026-05-29 | $0,000000000000000000 | $5.304,62 | $0,00183308 |
| 2026-05-28 | $0,000000000000000000 | $8.831,58 | $0,00175606 |
| 2026-05-27 | $0,000000000000000000 | $9.522,73 | $0,00191840 |
| 2026-05-26 | $0,000000000000000000 | $8.106,97 | $0,00194317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
