Scopuly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $17.927,07 | N/A |
| 2026-09-25 | $0,000000000000000000 | $6.226,29 | $0,00318201 |
| 2026-09-24 | $0,000000000000000000 | $4.900,14 | $0,00357473 |
| 2026-09-23 | $0,000000000000000000 | $6.782,66 | $0,00302100 |
| 2026-09-22 | $0,000000000000000000 | $3.803,51 | $0,00305251 |
| 2026-09-21 | $0,000000000000000000 | $5.348,66 | $0,00316175 |
| 2026-09-20 | $0,000000000000000000 | $17.699,41 | $0,00292701 |
| 2026-09-19 | $0,000000000000000000 | $3.741,34 | $0,00309988 |
| 2026-09-18 | $0,000000000000000000 | $3.820,39 | $0,00319186 |
| 2026-09-17 | $0,000000000000000000 | $21.232 | $0,00299828 |
| 2026-09-16 | $0,000000000000000000 | $7.242,43 | $0,00319323 |
| 2026-09-15 | $0,000000000000000000 | $12.309,52 | $0,00311461 |
| 2026-09-14 | $0,000000000000000000 | $13.082,77 | $0,00333295 |
| 2026-09-13 | $0,000000000000000000 | $27.667 | $0,00345582 |
| 2026-09-12 | $0,000000000000000000 | $22.884 | $0,00254025 |
| 2026-09-11 | $0,000000000000000000 | $29.601 | $0,00239670 |
| 2026-09-10 | $0,000000000000000000 | $15.500,05 | $0,00235479 |
| 2026-09-09 | $0,000000000000000000 | $7.489,52 | $0,00251160 |
| 2026-09-08 | $0,000000000000000000 | $22.309 | $0,00261242 |
| 2026-09-07 | $0,000000000000000000 | $6.601,51 | $0,00253874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
