Scor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.266.475 | $67.513 | N/A |
| 2026-06-29 | $6.456.755 | $71.244 | $0,01396409 |
| 2026-06-28 | $6.533.473 | $81.830 | $0,01438811 |
| 2026-06-27 | $6.734.374 | $117.972 | $0,01455909 |
| 2026-06-26 | $6.932.681 | $105.068 | $0,01500673 |
| 2026-06-25 | $7.019.900 | $129.372 | $0,01544866 |
| 2026-06-24 | $7.281.857 | $116.658 | $0,01564301 |
| 2026-06-23 | $7.174.313 | $105.485 | $0,01647533 |
| 2026-06-22 | $7.152.620 | $3.084,14 | $0,01598697 |
| 2026-06-21 | $6.705.353 | $94.518 | $0,01593877 |
| 2026-06-20 | $7.009.626 | $134.199 | $0,01494208 |
| 2026-06-19 | $7.080.560 | $148.386 | $0,01562012 |
| 2026-06-18 | $7.276.477 | $245.694 | $0,01573554 |
| 2026-06-17 | $7.172.670 | $195.611 | $0,01621482 |
| 2026-06-16 | $8.879.052 | $163.277 | $0,01598346 |
| 2026-06-15 | $7.525.901 | $105.180 | $0,01978591 |
| 2026-06-14 | $7.177.097 | $124.129 | $0,01681599 |
| 2026-06-13 | $6.878.560 | $57.016 | $0,01599331 |
| 2026-06-12 | $6.971.685 | $119.374 | $0,01532805 |
| 2026-06-11 | $6.951.586 | $98.987 | $0,01553557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
