Scor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $5.570.159 | $1.243,30 | N/A |
| 2026-08-20 | $5.587.792 | $1.556,29 | $0,01241242 |
| 2026-08-19 | $5.602.456 | $226,62 | $0,01245171 |
| 2026-08-18 | $5.603.150 | $793,92 | $0,01248438 |
| 2026-08-17 | $5.687.437 | $2.222,48 | $0,01248593 |
| 2026-08-16 | $5.722.136 | $7.065,26 | $0,01267376 |
| 2026-08-15 | $5.715.420 | $1.017,99 | $0,01275108 |
| 2026-08-14 | $5.757.565 | $3.035,42 | $0,01273611 |
| 2026-08-13 | $5.792.136 | $728,89 | $0,01283003 |
| 2026-08-12 | $51.737.262 | $1.054,88 | $0,01290706 |
| 2026-08-11 | $51.767.079 | $520,38 | $0,01293432 |
| 2026-08-10 | $51.836.345 | $586,56 | $0,01294177 |
| 2026-08-09 | $52.037.887 | $427,36 | $0,01295909 |
| 2026-08-08 | $52.064.905 | $411,34 | $0,01300947 |
| 2026-08-07 | $52.204.151 | $1.035,80 | $0,01301623 |
| 2026-08-06 | $52.112.009 | $10.305,79 | $0,01305104 |
| 2026-08-05 | $52.761.590 | $3.377,76 | $0,01302800 |
| 2026-08-04 | $53.269.597 | $33.480 | $0,01319040 |
| 2026-08-03 | $53.551.300 | $32.752 | $0,01331740 |
| 2026-08-02 | $53.758.517 | $164.849 | $0,01338783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
