Scor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $3.083.112 | $163.931 | N/A |
| 2026-10-07 | $3.760.778 | $10.659,97 | $0,00687034 |
| 2026-10-06 | $3.855.010 | $22.579 | $0,00838043 |
| 2026-10-05 | $3.846.981 | $6.706,95 | $0,00859042 |
| 2026-10-04 | $3.809.655 | $11.130,87 | $0,00857252 |
| 2026-10-03 | $3.851.024 | $1.179,20 | $0,00848935 |
| 2026-10-02 | $3.887.297 | $13.593,96 | $0,00858153 |
| 2026-10-01 | $3.937.815 | $3.985,91 | $0,00866236 |
| 2026-09-30 | $3.911.390 | $11.005,65 | $0,00877494 |
| 2026-09-29 | $4.055.180 | $4.729,08 | $0,00871605 |
| 2026-09-28 | $4.077.961 | $33,04 | $0,00903647 |
| 2026-09-27 | $4.098.184 | $44,67 | $0,00908723 |
| 2026-09-26 | $4.094.909 | $203,25 | $0,00913230 |
| 2026-09-25 | $4.088.537 | $495,36 | $0,00912500 |
| 2026-09-24 | $4.139.789 | $4.923,04 | $0,00911080 |
| 2026-09-23 | $4.175.215 | $219.986 | $0,00922501 |
| 2026-09-22 | $4.033.632 | $5.384,94 | $0,00930395 |
| 2026-09-21 | $4.105.657 | $1.016,66 | $0,00898845 |
| 2026-09-20 | $4.156.136 | $5.910,76 | $0,00914895 |
| 2026-09-19 | $4.207.828 | $6.702,34 | $0,00926144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
