Scor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.987.609 | $369.692 | N/A |
| 2026-03-22 | $7.046.051 | $168.646 | $0,02599499 |
| 2026-03-21 | $8.330.021 | $401.589 | $0,02293118 |
| 2026-03-20 | $9.799.954 | $5.806.373 | $0,02710933 |
| 2026-03-19 | $8.954.725 | $844.829 | $0,03187808 |
| 2026-03-18 | $9.124.872 | $9.737.082 | $0,02914233 |
| 2026-03-17 | $6.471.688 | $405.811 | $0,02978334 |
| 2026-03-16 | $6.128.066 | $185.596 | $0,02112688 |
| 2026-03-15 | $5.935.598 | $195.997 | $0,02000153 |
| 2026-03-14 | $6.532.063 | $168.712 | $0,01937419 |
| 2026-03-13 | $5.539.672 | $160.541 | $0,02121778 |
| 2026-03-12 | $5.513.352 | $119.107 | $0,01808198 |
| 2026-03-11 | $5.527.452 | $131.429 | $0,01799544 |
| 2026-03-10 | $5.495.221 | $161.155 | $0,01804174 |
| 2026-03-09 | $5.606.141 | $73.409 | $0,01783061 |
| 2026-03-08 | $5.641.530 | $200.180 | $0,01830760 |
| 2026-03-07 | $5.450.528 | $146.719 | $0,01841373 |
| 2026-03-06 | $5.835.164 | $130.567 | $0,01779032 |
| 2026-03-05 | $5.496.293 | $204.003 | $0,01904582 |
| 2026-03-04 | $6.028.622 | $618.833 | $0,01793963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
