Scorpio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $55.980 | $16,79 | N/A |
| 2026-03-30 | $55.867 | $284,61 | $0,00005601 |
| 2026-03-29 | $55.765 | $284,45 | $0,00005587 |
| 2026-03-28 | $59.357 | $94,46 | $0,00005577 |
| 2026-03-27 | $61.754 | $1.214,09 | $0,00005936 |
| 2026-03-26 | $60.003 | $300,47 | $0,00006175 |
| 2026-03-25 | $59.218 | $358,77 | $0,00006000 |
| 2026-03-24 | $62.429 | $115,36 | $0,00005922 |
| 2026-03-23 | $58.529 | $18,45 | $0,00006241 |
| 2026-03-22 | $61.058 | $18,00 | $0,00005851 |
| 2026-03-21 | $61.203 | $47,45 | $0,00006056 |
| 2026-03-20 | $60.959 | $97,86 | $0,00006120 |
| 2026-03-19 | $60.968 | $112,47 | $0,00006096 |
| 2026-03-18 | $62.898 | $161,86 | $0,00006097 |
| 2026-03-17 | $62.118 | $300,20 | $0,00006290 |
| 2026-03-16 | $62.060 | $39,66 | $0,00006212 |
| 2026-03-15 | $58.324 | $1,73 | $0,00006134 |
| 2026-03-14 | $57.863 | $14,68 | $0,00005832 |
| 2026-03-13 | $57.303 | $205,80 | $0,00005786 |
| 2026-03-12 | $59.502 | $135,62 | $0,00005718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
