Scorpio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $63.853 | $3,62 | N/A |
| 2026-05-17 | $65.150 | $58,18 | $0,00006385 |
| 2026-05-16 | $66.183 | $126,28 | $0,00006515 |
| 2026-05-15 | $67.531 | $71,99 | $0,00006618 |
| 2026-05-14 | $66.386 | $3,54 | $0,00006738 |
| 2026-05-13 | $69.036 | $29,50 | $0,00006631 |
| 2026-05-12 | $71.056 | $319,00 | $0,00006904 |
| 2026-05-11 | $70.903 | $157,04 | $0,00007106 |
| 2026-05-10 | $70.181 | $392,84 | $0,00007090 |
| 2026-05-09 | $72.777 | $134,23 | $0,00007054 |
| 2026-05-08 | $69.297 | $151,01 | $0,00007278 |
| 2026-05-07 | $68.888 | $403,86 | $0,00006930 |
| 2026-05-06 | $63.663 | $188,47 | $0,00006890 |
| 2026-05-05 | $61.089 | $1.022,25 | $0,00006365 |
| 2026-05-04 | $57.978 | $1.923,14 | $0,00006099 |
| 2026-05-03 | $70.060 | $82,22 | $0,00005798 |
| 2026-05-02 | $67.831 | $19,00 | $0,00007006 |
| 2026-05-01 | $67.215 | $22,09 | $0,00006783 |
| 2026-04-30 | $67.322 | $6,79 | $0,00006722 |
| 2026-04-29 | $67.600 | $26,20 | $0,00006785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
