Scorpio Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $60.184 | $20,38 | N/A |
| 2026-10-30 | $57.801 | $10,87 | $0,00006018 |
| 2026-10-29 | $63.523 | $185,32 | $0,00005780 |
| 2026-10-28 | $63.308 | $184,69 | $0,00006352 |
| 2026-10-27 | $61.291 | $6,03 | $0,00006331 |
| 2026-10-26 | $60.914 | $5,99 | $0,00006129 |
| 2026-10-25 | $61.797 | $15,29 | $0,00006091 |
| 2026-10-24 | $62.406 | $24,59 | $0,00006180 |
| 2026-10-23 | $63.539 | $3,48 | $0,00006241 |
| 2026-10-22 | $65.372 | $52,86 | $0,00006354 |
| 2026-10-21 | $66.559 | $15,20 | $0,00006537 |
| 2026-10-20 | $63.938 | $27,29 | $0,00006656 |
| 2026-10-19 | $63.471 | $27,45 | $0,00006394 |
| 2026-10-18 | $62.956 | $113,18 | $0,00006347 |
| 2026-10-17 | $62.306 | $123,39 | $0,00006296 |
| 2026-10-16 | $61.660 | $14,52 | $0,00006231 |
| 2026-10-15 | $61.433 | $3,13 | $0,00006166 |
| 2026-10-14 | $62.134 | $8,61 | $0,00006143 |
| 2026-10-13 | $61.115 | $42,24 | $0,00006213 |
| 2026-10-12 | $64.771 | $34,01 | $0,00006112 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
