Scorpion Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $54,10 | N/A |
| 2026-11-02 | $0,000000000000000000 | $53,88 | $0,00025287 |
| 2026-11-01 | $0,000000000000000000 | $11,06 | $0,00025184 |
| 2026-10-28 | $0,000000000000000000 | $15,41 | $0,00028733 |
| 2026-10-24 | $0,000000000000000000 | $17,43 | $0,00030828 |
| 2026-10-23 | $0,000000000000000000 | $2,89 | $0,00032478 |
| 2026-10-22 | $0,000000000000000000 | $747,43 | $0,00032702 |
| 2026-10-21 | $0,000000000000000000 | $320,78 | $0,00033768 |
| 2026-10-19 | $0,000000000000000000 | $292,49 | $0,00022282 |
| 2026-10-18 | $0,000000000000000000 | $220,87 | $0,00037994 |
| 2026-10-17 | $0,000000000000000000 | $12,76 | $0,00029132 |
| 2026-10-16 | $0,000000000000000000 | $291,67 | $0,00027629 |
| 2026-10-15 | $0,000000000000000000 | $1,88 | $0,00018495 |
| 2026-10-14 | $0,000000000000000000 | $9,81 | $0,00016468 |
| 2026-10-13 | $0,000000000000000000 | $9,82 | $0,00016989 |
| 2026-10-08 | $0,000000000000000000 | $230,00 | $0,00016995 |
| 2026-10-07 | $0,000000000000000000 | $237,45 | $0,00022419 |
| 2026-10-06 | $0,000000000000000000 | $1,24 | $0,00022610 |
| 2026-10-05 | $0,000000000000000000 | $6,14 | $0,00029030 |
| 2026-10-04 | $0,000000000000000000 | $153,88 | $0,00029729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
