Scotland Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $176.042 | $142.199 | N/A |
| 2026-10-22 | $176.843 | $144.885 | $0,04763158 |
| 2026-10-21 | $178.484 | $139.430 | $0,04784826 |
| 2026-10-20 | $170.812 | $149.489 | $0,04829224 |
| 2026-10-19 | $175.121 | $157.772 | $0,04886043 |
| 2026-10-18 | $178.785 | $142.717 | $0,050093 |
| 2026-10-17 | $186.295 | $128.630 | $0,051141 |
| 2026-10-16 | $187.996 | $129.576 | $0,053289 |
| 2026-10-15 | $191.900 | $143.119 | $0,053776 |
| 2026-10-14 | $200.284 | $152.796 | $0,054893 |
| 2026-10-13 | $207.413 | $159.747 | $0,057291 |
| 2026-10-12 | $219.128 | $304.284 | $0,059330 |
| 2026-10-11 | $223.839 | $120.137 | $0,062681 |
| 2026-10-10 | $229.014 | $149.756 | $0,064029 |
| 2026-10-09 | $232.646 | $172.565 | $0,065509 |
| 2026-10-08 | $252.425 | $145.490 | $0,066548 |
| 2026-10-07 | $253.130 | $158.129 | $0,072206 |
| 2026-10-06 | $264.358 | $169.365 | $0,072407 |
| 2026-10-05 | $277.754 | $197.452 | $0,075619 |
| 2026-10-04 | $289.178 | $152.946 | $0,079451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
