Scotty Beam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $94.986 | $17.239,82 | N/A |
| 2026-04-05 | $94.860 | $20.339 | $0,00019353 |
| 2026-04-04 | $95.011 | $20.700 | $0,00019327 |
| 2026-04-03 | $94.380 | $20.566 | $0,00019357 |
| 2026-04-02 | $94.741 | $8.240,10 | $0,00019230 |
| 2026-04-01 | $101.238 | $12.703,89 | $0,00019274 |
| 2026-03-31 | $99.543 | $9.550,37 | $0,00020627 |
| 2026-03-30 | $98.686 | $34.044 | $0,00020282 |
| 2026-03-29 | $94.110 | $16.940,34 | $0,00020107 |
| 2026-03-28 | $93.769 | $20.842 | $0,00019175 |
| 2026-03-27 | $94.468 | $18.645,66 | $0,00019106 |
| 2026-03-26 | $95.130 | $20.935 | $0,00019247 |
| 2026-03-25 | $94.978 | $18.379,31 | $0,00019382 |
| 2026-03-24 | $94.897 | $18.236,77 | $0,00019351 |
| 2026-03-23 | $94.262 | $23.479 | $0,00019335 |
| 2026-03-22 | $97.993 | $20.234 | $0,00019206 |
| 2026-03-21 | $98.397 | $21.455 | $0,00019966 |
| 2026-03-20 | $98.114 | $21.913 | $0,00020048 |
| 2026-03-19 | $98.457 | $23.272 | $0,00019990 |
| 2026-03-18 | $98.672 | $25.732 | $0,00020071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
