Scotty Beam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $95.591 | $1.826,55 | N/A |
| 2026-06-01 | $95.437 | $659,87 | $0,00019476 |
| 2026-05-31 | $95.518 | $1.354,71 | $0,00019445 |
| 2026-05-30 | $91.014 | $355,21 | $0,00019462 |
| 2026-05-29 | $91.653 | $588,84 | $0,00018544 |
| 2026-05-28 | $92.423 | $374,34 | $0,00018674 |
| 2026-05-27 | $93.307 | $571,39 | $0,00018831 |
| 2026-05-26 | $93.799 | $967,69 | $0,00019010 |
| 2026-05-25 | $94.456 | $629,38 | $0,00019111 |
| 2026-05-24 | $94.510 | $6.927,96 | $0,00019245 |
| 2026-05-23 | $92.974 | $1.090,97 | $0,00019256 |
| 2026-05-22 | $93.083 | $993,94 | $0,00018943 |
| 2026-05-21 | $90.763 | $1.204,18 | $0,00018965 |
| 2026-05-20 | $91.886 | $1.308,68 | $0,00018493 |
| 2026-05-19 | $91.866 | $1.406,85 | $0,00018722 |
| 2026-05-18 | $92.429 | $1.672,55 | $0,00018716 |
| 2026-05-17 | $93.724 | $2.208,99 | $0,00018832 |
| 2026-05-16 | $95.734 | $1.588,97 | $0,00019087 |
| 2026-05-15 | $95.765 | $1.798,91 | $0,00019506 |
| 2026-05-14 | $95.596 | $1.904,21 | $0,00019512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
