Scotty Beam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $102.997 | $5,97 | N/A |
| 2026-07-20 | $103.175 | $5,98 | $0,00013733 |
| 2026-07-19 | $103.098 | $1,14 | $0,00013757 |
| 2026-07-18 | $102.592 | $130,13 | $0,00013746 |
| 2026-07-17 | $102.282 | $128,60 | $0,00013679 |
| 2026-07-15 | $110.388 | $22,48 | $0,00013638 |
| 2026-07-11 | $109.919 | $8,59 | $0,00014718 |
| 2026-07-10 | $110.223 | $8,37 | $0,00014656 |
| 2026-07-08 | $107.666 | $3,43 | $0,00014696 |
| 2026-07-06 | $110.517 | $2,79 | $0,00014355 |
| 2026-07-05 | $110.719 | $2,68 | $0,00014736 |
| 2026-07-04 | $110.578 | $11,04 | $0,00014763 |
| 2026-07-03 | $109.856 | $10,97 | $0,00014744 |
| 2026-06-29 | $106.381 | $3,59 | $0,00014647 |
| 2026-06-28 | $107.647 | $8,25 | $0,00014184 |
| 2026-06-27 | $109.312 | $8,31 | $0,00014353 |
| 2026-06-22 | $86.095 | $8,23 | $0,00014575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
