Scotty Beam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $101.250 | $5,04 | N/A |
| 2026-10-22 | $100.876 | $5,02 | $0,00015081 |
| 2026-10-21 | $102.800 | $13,95 | $0,00015026 |
| 2026-10-20 | $102.743 | $13,94 | $0,00015312 |
| 2026-10-19 | $100.708 | $4,08 | $0,00015304 |
| 2026-10-18 | $100.695 | $3,61 | $0,00015001 |
| 2026-10-01 | $111.150 | $248,34 | $0,00014999 |
| 2026-09-30 | $111.298 | $248,67 | $0,00016556 |
| 2026-09-29 | $114.915 | $5,71 | $0,00016578 |
| 2026-09-28 | $114.427 | $5,21 | $0,00017117 |
| 2026-09-27 | $117.054 | $4,60 | $0,00017044 |
| 2026-09-26 | $116.155 | $4,10 | $0,00017435 |
| 2026-09-25 | $116.825 | $53,58 | $0,00017302 |
| 2026-09-24 | $118.897 | $2,24 | $0,00017402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
