Scoutly AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $45.564 | $32,20 | N/A |
| 2026-05-23 | $45.085 | $31,40 | $0,00004609 |
| 2026-05-22 | $46.399 | $38,85 | $0,00004508 |
| 2026-05-21 | $45.622 | $20,41 | $0,00004638 |
| 2026-05-20 | $45.321 | $41,71 | $0,00004562 |
| 2026-05-19 | $45.543 | $15,55 | $0,00004509 |
| 2026-05-18 | $45.216 | $2,66 | $0,00004528 |
| 2026-05-17 | $45.976 | $14,17 | $0,00004522 |
| 2026-05-16 | $47.413 | $47,15 | $0,00004598 |
| 2026-05-15 | $47.413 | $47,15 | $0,00004740 |
| 2026-05-14 | $48.451 | $2,02 | $0,00004740 |
| 2026-05-13 | $50.382 | $15,51 | $0,00004845 |
| 2026-05-12 | $52.485 | $453,17 | $0,00005036 |
| 2026-05-11 | $50.829 | $238,01 | $0,00005249 |
| 2026-05-10 | $49.290 | $125,91 | $0,00005082 |
| 2026-05-09 | $48.675 | $8,06 | $0,00004954 |
| 2026-05-08 | $46.765 | $1.303,74 | $0,00004892 |
| 2026-05-07 | $47.100 | $29,91 | $0,00004676 |
| 2026-05-06 | $45.604 | $9,56 | $0,00004694 |
| 2026-05-05 | $44.382 | $28,86 | $0,00004536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
