Scoutly AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $48.264 | $254,45 | N/A |
| 2026-04-08 | $50.579 | $430,27 | $0,00004827 |
| 2026-04-07 | $47.562 | $473,45 | $0,00005034 |
| 2026-04-06 | $49.128 | $449,68 | $0,00004733 |
| 2026-04-05 | $49.390 | $4.095,19 | $0,00004911 |
| 2026-04-04 | $56.556 | $122.121 | $0,00004964 |
| 2026-04-03 | $148.599 | $101.935 | $0,00005656 |
| 2026-04-02 | $39.294 | $2,17 | $0,00014731 |
| 2026-04-01 | $40.195 | $56,38 | $0,00003929 |
| 2026-03-31 | $40.593 | $29,08 | $0,00004019 |
| 2026-03-30 | $39.521 | $2,10 | $0,00004019 |
| 2026-03-29 | $39.835 | $21,79 | $0,00003952 |
| 2026-03-28 | $40.642 | $23,49 | $0,00004003 |
| 2026-03-27 | $42.043 | $8,63 | $0,00004046 |
| 2026-03-26 | $44.708 | $35,89 | $0,00004207 |
| 2026-03-25 | $44.279 | $7,30 | $0,00004471 |
| 2026-03-24 | $44.454 | $7,86 | $0,00004429 |
| 2026-03-23 | $42.169 | $5,48 | $0,00004445 |
| 2026-03-22 | $43.956 | $15,82 | $0,00004209 |
| 2026-03-21 | $44.080 | $20,33 | $0,00004354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
