Scoutly AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $38.664 | $3,45 | N/A |
| 2026-07-08 | $38.915 | $19,51 | $0,00003892 |
| 2026-07-07 | $40.374 | $4,78 | $0,00004037 |
| 2026-07-06 | $41.062 | $18,41 | $0,00004106 |
| 2026-07-05 | $40.862 | $88,33 | $0,00004086 |
| 2026-07-04 | $41.268 | $18,72 | $0,00004127 |
| 2026-07-03 | $41.471 | $4,44 | $0,00004147 |
| 2026-07-02 | $40.789 | $4,44 | $0,00004079 |
| 2026-07-01 | $39.304 | $416,67 | $0,00003930 |
| 2026-06-30 | $37.789 | $131,17 | $0,00003779 |
| 2026-06-29 | $38.729 | $20,28 | $0,00003873 |
| 2026-06-28 | $37.027 | $19,45 | $0,00003703 |
| 2026-06-27 | $36.391 | $24,72 | $0,00003639 |
| 2026-06-26 | $37.021 | $4,79 | $0,00003702 |
| 2026-06-25 | $35.069 | $33,28 | $0,00003507 |
| 2026-06-24 | $35.317 | $4,77 | $0,00003532 |
| 2026-06-23 | $36.378 | $3,28 | $0,00003638 |
| 2026-06-22 | $37.554 | $88,47 | $0,00003755 |
| 2026-06-21 | $37.835 | $418,14 | $0,00003783 |
| 2026-06-20 | $39.797 | $17,65 | $0,00003980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
