Scoutly AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $47.022 | $15,09 | N/A |
| 2026-08-23 | $46.316 | $120,79 | $0,00004702 |
| 2026-08-22 | $46.693 | $13,28 | $0,00004632 |
| 2026-08-21 | $43.460 | $78,68 | $0,00004669 |
| 2026-08-20 | $42.861 | $20,98 | $0,00004346 |
| 2026-08-19 | $39.160 | $5,91 | $0,00004286 |
| 2026-08-18 | $37.989 | $23,26 | $0,00003916 |
| 2026-08-17 | $37.662 | $2,26 | $0,00003799 |
| 2026-08-16 | $37.680 | $4,81 | $0,00003766 |
| 2026-08-15 | $37.737 | $6,39 | $0,00003768 |
| 2026-08-14 | $38.213 | $4,45 | $0,00003774 |
| 2026-08-13 | $37.889 | $3,31 | $0,00003821 |
| 2026-08-12 | $38.225 | $6,45 | $0,00003789 |
| 2026-08-11 | $38.070 | $3,59 | $0,00003822 |
| 2026-08-09 | $38.088 | $5,11 | $0,00003807 |
| 2026-08-08 | $37.083 | $4,97 | $0,00003809 |
| 2026-08-07 | $37.295 | $5,00 | $0,00003708 |
| 2026-08-06 | $37.130 | $7,89 | $0,00003729 |
| 2026-08-05 | $36.986 | $2,40 | $0,00003713 |
| 2026-08-04 | $36.945 | $8,89 | $0,00003699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
