ScPrime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.391.918 | $2.198,12 | N/A |
| 2026-05-12 | $1.419.682 | $2.284,56 | $0,02461792 |
| 2026-05-11 | $1.307.095 | $2.419,61 | $0,02511020 |
| 2026-05-10 | $1.575.442 | $2.486,52 | $0,02311964 |
| 2026-05-09 | $1.608.945 | $2.447,32 | $0,02786630 |
| 2026-05-08 | $1.633.303 | $2.663,70 | $0,02845963 |
| 2026-05-07 | $1.682.414 | $2.727,37 | $0,02889120 |
| 2026-05-06 | $1.783.313 | $2.866,40 | $0,02968844 |
| 2026-05-05 | $1.796.606 | $3.014,61 | $0,03154633 |
| 2026-05-04 | $1.859.125 | $3.202,68 | $0,03178234 |
| 2026-05-03 | $1.979.658 | $3.273,38 | $0,03288912 |
| 2026-05-02 | $2.064.835 | $3.318,63 | $0,03502237 |
| 2026-05-01 | $2.098.253 | $3.479,56 | $0,03653009 |
| 2026-04-30 | $2.152.969 | $3.430,08 | $0,03712223 |
| 2026-04-29 | $2.186.644 | $3.773,68 | $0,03809140 |
| 2026-04-28 | $1.880.521 | $4.895,29 | $0,03868791 |
| 2026-04-27 | $2.682.086 | $7.041,35 | $0,03327251 |
| 2026-04-26 | $1.552.665 | $2.889,10 | $0,04580208 |
| 2026-04-25 | $1.529.186 | $2.625,08 | $0,02747309 |
| 2026-04-24 | $1.567.048 | $2.635,45 | $0,02705837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
