ScPrime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $975.901 | $4.013,41 | N/A |
| 2026-07-25 | $927.399 | $3.320,69 | $0,01722810 |
| 2026-07-24 | $854.313 | $2.630,93 | $0,01637222 |
| 2026-07-23 | $913.699 | $3.212,05 | $0,01508235 |
| 2026-07-22 | $837.005 | $2.604,06 | $0,01613117 |
| 2026-07-21 | $846.925 | $3.425,05 | $0,01477752 |
| 2026-07-20 | $886.976 | $3.019,48 | $0,01495305 |
| 2026-07-19 | $855.181 | $2.753,82 | $0,01566060 |
| 2026-07-18 | $808.509 | $2.614,10 | $0,01509977 |
| 2026-07-17 | $754.809 | $2.398,42 | $0,01427601 |
| 2026-07-16 | $764.086 | $2.483,76 | $0,01332798 |
| 2026-07-15 | $790.898 | $2.449,33 | $0,01349209 |
| 2026-07-14 | $793.026 | $2.472,41 | $0,01396594 |
| 2026-07-13 | $879.064 | $2.771,05 | $0,01400387 |
| 2026-07-12 | $893.107 | $2.987,79 | $0,01552362 |
| 2026-07-11 | $925.569 | $3.085,09 | $0,01577205 |
| 2026-07-10 | $864.918 | $2.711,24 | $0,01634570 |
| 2026-07-09 | $856.205 | $2.934,64 | $0,01527503 |
| 2026-07-08 | $861.292 | $3.416,06 | $0,01512151 |
| 2026-07-07 | $810.654 | $2.921,46 | $0,01521176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
