ScPrime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $956.800 | $357,97 | N/A |
| 2026-10-25 | $916.325 | $445,21 | $0,01685155 |
| 2026-10-24 | $915.151 | $366,35 | $0,01613920 |
| 2026-10-23 | $924.031 | $469,01 | $0,01611884 |
| 2026-10-22 | $854.973 | $615,20 | $0,01627565 |
| 2026-10-21 | $747.101 | $1.250,50 | $0,01505969 |
| 2026-10-20 | $821.667 | $1.111,29 | $0,01315995 |
| 2026-10-19 | $897.515 | $341,28 | $0,01447380 |
| 2026-10-18 | $929.386 | $311,87 | $0,01581237 |
| 2026-10-17 | $927.944 | $60,23 | $0,01637387 |
| 2026-10-16 | $942.097 | $113,71 | $0,01634846 |
| 2026-10-15 | $925.027 | $140,37 | $0,01659782 |
| 2026-10-14 | $936.741 | $655,73 | $0,01629707 |
| 2026-10-13 | $1.037.059 | $157,52 | $0,01650345 |
| 2026-10-12 | $1.007.106 | $17,91 | $0,01827217 |
| 2026-10-11 | $1.003.555 | $154,24 | $0,01774442 |
| 2026-10-10 | $1.003.832 | $1.252,21 | $0,01768184 |
| 2026-10-09 | $1.076.884 | $1.161,02 | $0,01768710 |
| 2026-10-08 | $1.069.579 | $563,96 | $0,01897467 |
| 2026-10-07 | $1.113.482 | $230,30 | $0,01884650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
