Scrat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $64.712 | $694,78 | N/A |
| 2026-03-25 | $64.315 | $130,80 | $0,00065052 |
| 2026-03-24 | $64.737 | $528,13 | $0,00064333 |
| 2026-03-23 | $61.509 | $107,27 | $0,00064755 |
| 2026-03-22 | $63.543 | $4,23 | $0,00061527 |
| 2026-03-21 | $64.029 | $8,65 | $0,00063561 |
| 2026-03-20 | $63.360 | $442,87 | $0,00064047 |
| 2026-03-19 | $64.025 | $412,73 | $0,00063377 |
| 2026-03-18 | $68.163 | $19,48 | $0,00064043 |
| 2026-03-17 | $69.497 | $1.195,95 | $0,00068182 |
| 2026-03-16 | $65.822 | $3,06 | $0,00069516 |
| 2026-03-15 | $62.817 | $76,73 | $0,00066110 |
| 2026-03-14 | $63.293 | $107,37 | $0,00063149 |
| 2026-03-13 | $62.213 | $408,68 | $0,00063311 |
| 2026-03-12 | $61.104 | $356,82 | $0,00062230 |
| 2026-03-11 | $61.258 | $283,06 | $0,00061120 |
| 2026-03-10 | $61.642 | $36,06 | $0,00061602 |
| 2026-03-09 | $59.143 | $123,82 | $0,00061660 |
| 2026-03-08 | $59.728 | $151,25 | $0,00059187 |
| 2026-03-07 | $61.203 | $398,07 | $0,00059745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
