Scrat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $64.081 | $74,41 | N/A |
| 2026-05-12 | $66.209 | $6,55 | $0,00064102 |
| 2026-05-11 | $65.474 | $389,19 | $0,00066232 |
| 2026-05-10 | $65.474 | $389,19 | $0,00065797 |
| 2026-05-06 | $58.546 | $8,94 | $0,00065797 |
| 2026-05-05 | $57.908 | $19,70 | $0,00058553 |
| 2026-05-04 | $57.908 | $19,70 | $0,00057924 |
| 2026-05-02 | $57.972 | $7,54 | $0,00057924 |
| 2026-05-01 | $57.395 | $7,47 | $0,00057989 |
| 2026-04-30 | $57.395 | $7,47 | $0,00057412 |
| 2026-04-29 | $57.710 | $6,88 | $0,00057412 |
| 2026-04-28 | $58.333 | $6,89 | $0,00058032 |
| 2026-04-27 | $58.333 | $6,89 | $0,00058054 |
| 2026-04-26 | $59.726 | $1,18 | $0,00058054 |
| 2026-04-25 | $59.556 | $1,22 | $0,00059743 |
| 2026-04-24 | $59.028 | $96,97 | $0,00059572 |
| 2026-04-23 | $59.908 | $97,89 | $0,00059347 |
| 2026-04-22 | $58.764 | $16,51 | $0,00059911 |
| 2026-04-21 | $58.530 | $688,90 | $0,00058777 |
| 2026-04-20 | $59.172 | $150,73 | $0,00058546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
