Scrat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $48.228 | $1,14 | N/A |
| 2026-06-27 | $49.349 | $317,80 | $0,00048243 |
| 2026-06-26 | $46.503 | $296,54 | $0,00049349 |
| 2026-06-25 | $45.831 | $3,28 | $0,00046517 |
| 2026-06-24 | $46.847 | $8,32 | $0,00045846 |
| 2026-06-23 | $46.932 | $8,37 | $0,00046942 |
| 2026-06-12 | $45.075 | $4,78 | $0,00047193 |
| 2026-06-11 | $42.482 | $4,32 | $0,00045089 |
| 2026-06-10 | $43.984 | $4,66 | $0,00042519 |
| 2026-06-09 | $44.896 | $2,94 | $0,00043976 |
| 2026-06-08 | $44.943 | $22,92 | $0,00044915 |
| 2026-06-07 | $44.943 | $22,92 | $0,00044956 |
| 2026-06-06 | $44.257 | $1,67 | $0,00044956 |
| 2026-06-05 | $46.224 | $2,24 | $0,00044270 |
| 2026-06-04 | $50.753 | $1,38 | $0,00046328 |
| 2026-06-03 | $49.852 | $10,05 | $0,00050769 |
| 2026-06-02 | $49.852 | $10,05 | $0,00049937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
