Scroll Bridged USDT (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $4.229.976 | $8.302,90 | N/A |
| 2026-06-01 | $4.219.126 | $7.875,28 | $1,000 |
| 2026-05-31 | $4.216.231 | $2.916,70 | $0,998035 |
| 2026-05-30 | $4.224.752 | $4.267,70 | $0,996948 |
| 2026-05-29 | $4.217.466 | $7.496,85 | $0,997781 |
| 2026-05-28 | $4.227.620 | $5.277,55 | $0,996060 |
| 2026-05-27 | $4.232.940 | $17.931,30 | $0,997596 |
| 2026-05-26 | $4.233.457 | $4.265,53 | $0,999680 |
| 2026-05-25 | $4.236.440 | $2.627,47 | $0,999625 |
| 2026-05-24 | $4.243.378 | $10.329,51 | $1,001 |
| 2026-05-23 | $4.218.294 | $9.926,64 | $1,002 |
| 2026-05-22 | $4.231.119 | $5.933,41 | $0,996468 |
| 2026-05-21 | $4.236.398 | $5.386,70 | $0,998940 |
| 2026-05-20 | $4.234.690 | $5.912,72 | $1,000 |
| 2026-05-19 | $4.225.888 | $10.393,53 | $1,001 |
| 2026-05-18 | $4.199.029 | $7.814,25 | $0,997682 |
| 2026-05-17 | $4.242.548 | $5.333,44 | $1,001 |
| 2026-05-16 | $4.300.852 | $122.719 | $0,998861 |
| 2026-05-15 | $4.287.137 | $134.049 | $1,002 |
| 2026-05-14 | $4.297.961 | $114.304 | $0,998849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
