Scroll Bridged USDT (Scroll) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.196.865 | $13.290,04 | N/A |
| 2026-10-27 | $4.196.152 | $12.378,09 | $0,998820 |
| 2026-10-26 | $4.197.464 | $6.481,21 | $0,998650 |
| 2026-10-25 | $4.197.959 | $9.466,97 | $0,998963 |
| 2026-10-24 | $4.198.279 | $7.647,98 | $0,999081 |
| 2026-10-23 | $4.197.355 | $9.655,10 | $0,999157 |
| 2026-10-22 | $4.199.397 | $10.995,25 | $0,998937 |
| 2026-10-21 | $4.198.860 | $15.446,96 | $0,999423 |
| 2026-10-20 | $4.198.685 | $9.342,62 | $0,999295 |
| 2026-10-19 | $4.198.460 | $8.679,57 | $0,999253 |
| 2026-10-18 | $4.198.223 | $6.094,30 | $0,999200 |
| 2026-10-17 | $4.197.838 | $14.220,83 | $0,999143 |
| 2026-10-16 | $4.198.028 | $29.900 | $0,999052 |
| 2026-10-15 | $4.198.153 | $19.935,33 | $0,999097 |
| 2026-10-14 | $4.199.461 | $12.717,66 | $0,999125 |
| 2026-10-13 | $4.198.250 | $13.374,89 | $0,999437 |
| 2026-10-12 | $4.198.143 | $8.988,89 | $0,999148 |
| 2026-10-11 | $4.198.433 | $5.912,39 | $0,999123 |
| 2026-10-10 | $4.198.882 | $5.866,67 | $0,999192 |
| 2026-10-09 | $4.198.867 | $18.688,14 | $0,999299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
