Scroll Bridged USDT (Scroll) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.209.474 | $390,33 | N/A |
| 2026-07-16 | $4.209.182 | $395,93 | $0,999394 |
| 2026-07-15 | $4.209.353 | $4.268,85 | $0,999435 |
| 2026-07-14 | $4.209.379 | $3.704,98 | $0,999441 |
| 2026-07-13 | $4.207.783 | $5.186,76 | $0,999062 |
| 2026-07-12 | $4.210.735 | $2.682,61 | $0,999460 |
| 2026-07-11 | $4.210.907 | $1.581,88 | $0,999501 |
| 2026-07-10 | $4.210.595 | $4.815,10 | $0,999427 |
| 2026-07-09 | $4.210.260 | $4.332,73 | $0,999348 |
| 2026-07-08 | $4.209.838 | $4.338,48 | $0,999248 |
| 2026-07-07 | $4.210.730 | $8.145,01 | $0,999412 |
| 2026-07-06 | $4.210.692 | $2.058,18 | $0,999366 |
| 2026-07-05 | $4.210.230 | $3.457,20 | $0,999256 |
| 2026-07-04 | $4.209.833 | $8.757,80 | $0,999162 |
| 2026-07-03 | $4.209.930 | $6.597,04 | $0,999185 |
| 2026-07-02 | $4.209.094 | $14.465,82 | $0,998987 |
| 2026-07-01 | $4.209.463 | $977,26 | $0,999074 |
| 2026-06-30 | $4.207.849 | $1.061,21 | $0,998691 |
| 2026-06-29 | $4.208.060 | $7.203,52 | $0,998741 |
| 2026-06-28 | $4.207.855 | $2.812,09 | $0,998693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
