Scroll Bridged USDT (Scroll) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $4.496.198 | $37.061 | N/A |
| 2026-04-09 | $4.177.770 | $137.516 | $0,998545 |
| 2026-04-08 | $9.409.966 | $345.421 | $0,995675 |
| 2026-04-07 | $12.115.379 | $170.735 | $1,026 |
| 2026-04-06 | $12.057.110 | $54.261 | $1,006 |
| 2026-04-05 | $11.974.362 | $46.986 | $1,000 |
| 2026-04-04 | $12.277.100 | $41.136 | $1,001 |
| 2026-04-03 | $12.399.292 | $125.261 | $1,001 |
| 2026-04-02 | $12.316.860 | $141.034 | $0,997991 |
| 2026-04-01 | $12.316.590 | $99.002 | $0,995720 |
| 2026-03-31 | $12.373.069 | $111.222 | $0,999998 |
| 2026-03-30 | $12.431.135 | $56.565 | $1,001 |
| 2026-03-29 | $12.446.979 | $44.769 | $0,997822 |
| 2026-03-28 | $12.185.135 | $138.333 | $0,998688 |
| 2026-03-27 | $11.811.873 | $90.489 | $0,999278 |
| 2026-03-26 | $11.867.624 | $94.901 | $0,999524 |
| 2026-03-25 | $11.410.964 | $83.871 | $0,997886 |
| 2026-03-24 | $11.032.688 | $90.187 | $0,998264 |
| 2026-03-23 | $11.471.225 | $124.516 | $0,998913 |
| 2026-03-22 | $11.479.564 | $84.319 | $0,996453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
