Scroll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $4.177.246 | $7.192.343 | N/A |
| 2026-07-25 | $4.069.186 | $3.198.138 | $0,02198551 |
| 2026-07-24 | $4.267.360 | $1.823.411 | $0,02141677 |
| 2026-07-23 | $4.465.019 | $2.145.027 | $0,02245979 |
| 2026-07-22 | $4.570.289 | $2.695.043 | $0,02350010 |
| 2026-07-21 | $4.294.618 | $1.627.008 | $0,02405415 |
| 2026-07-20 | $4.272.806 | $1.439.973 | $0,02260325 |
| 2026-07-19 | $4.374.464 | $1.482.708 | $0,02248845 |
| 2026-07-18 | $4.471.519 | $1.386.051 | $0,02302350 |
| 2026-07-17 | $4.596.625 | $2.362.875 | $0,02353431 |
| 2026-07-16 | $4.647.669 | $4.980.343 | $0,02419276 |
| 2026-07-15 | $4.884.689 | $1.614.616 | $0,02446142 |
| 2026-07-14 | $4.742.513 | $2.155.899 | $0,02570889 |
| 2026-07-13 | $4.904.569 | $2.189.521 | $0,02496059 |
| 2026-07-12 | $5.016.589 | $1.395.441 | $0,02581352 |
| 2026-07-11 | $5.107.469 | $2.440.106 | $0,02640310 |
| 2026-07-10 | $5.089.970 | $2.818.432 | $0,02688141 |
| 2026-07-09 | $5.018.553 | $4.285.398 | $0,02678931 |
| 2026-07-08 | $5.221.444 | $3.027.757 | $0,02641344 |
| 2026-07-07 | $5.452.159 | $2.074.569 | $0,02748128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
