Scroll Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $3.985.321 | $3.227.485 | N/A |
| 2026-10-27 | $3.763.454 | $1.392.154 | $0,02097537 |
| 2026-10-26 | $3.668.274 | $982.498 | $0,01980765 |
| 2026-10-25 | $3.737.598 | $1.408.690 | $0,01930670 |
| 2026-10-24 | $3.685.508 | $1.366.322 | $0,01967157 |
| 2026-10-23 | $3.739.017 | $1.515.697 | $0,01939741 |
| 2026-10-22 | $3.975.362 | $1.980.866 | $0,01967904 |
| 2026-10-21 | $3.929.825 | $2.989.770 | $0,02092296 |
| 2026-10-20 | $3.750.158 | $1.219.259 | $0,02068329 |
| 2026-10-19 | $3.761.087 | $1.462.496 | $0,01973767 |
| 2026-10-18 | $3.897.486 | $1.528.626 | $0,01979519 |
| 2026-10-17 | $4.122.913 | $1.622.713 | $0,02051308 |
| 2026-10-16 | $4.214.574 | $3.418.398 | $0,02169954 |
| 2026-10-15 | $4.264.637 | $4.334.468 | $0,02218197 |
| 2026-10-14 | $4.548.170 | $2.759.323 | $0,02244546 |
| 2026-10-13 | $4.479.913 | $5.512.325 | $0,02393774 |
| 2026-10-12 | $4.822.096 | $1.693.211 | $0,02357849 |
| 2026-10-11 | $4.881.233 | $2.487.933 | $0,02537945 |
| 2026-10-10 | $4.926.053 | $6.710.344 | $0,02569070 |
| 2026-10-09 | $5.158.573 | $14.340.886 | $0,02592659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
