SDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $25.022 | $107,38 | N/A |
| 2026-03-27 | $25.821 | $7,32 | $0,000000250219 |
| 2026-03-26 | $27.143 | $34,16 | $0,000000258210 |
| 2026-03-25 | $26.735 | $59,15 | $0,000000271429 |
| 2026-03-24 | $27.012 | $611,38 | $0,000000267352 |
| 2026-03-23 | $25.663 | $6,32 | $0,000000270119 |
| 2026-03-22 | $26.531 | $26,19 | $0,000000253996 |
| 2026-03-21 | $26.684 | $51,14 | $0,000000265314 |
| 2026-03-20 | $27.039 | $895,27 | $0,000000266839 |
| 2026-03-19 | $27.080 | $896,65 | $0,000000270386 |
| 2026-03-18 | $33.080 | $1,13 | $0,000000270802 |
| 2026-03-17 | $33.738 | $1,25 | $0,000000330804 |
| 2026-03-16 | $32.167 | $1,29 | $0,000000337385 |
| 2026-03-15 | $30.857 | $10,62 | $0,000000322993 |
| 2026-03-14 | $30.912 | $348,81 | $0,000000308554 |
| 2026-03-13 | $32.163 | $58,69 | $0,000000309121 |
| 2026-03-12 | $32.261 | $864,49 | $0,000000320021 |
| 2026-03-11 | $36.261 | $1.442,88 | $0,000000320949 |
| 2026-03-10 | $29.932 | $882,55 | $0,000000364539 |
| 2026-03-09 | $28.363 | $358,20 | $0,000000299323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
