SDOGE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $26.428 | $13,21 | N/A |
| 2026-11-09 | $26.708 | $9,73 | $0,000000264284 |
| 2026-11-08 | $27.742 | $23,82 | $0,000000267079 |
| 2026-11-07 | $27.812 | $30,30 | $0,000000277419 |
| 2026-11-06 | $27.778 | $7,12 | $0,000000278123 |
| 2026-11-05 | $29.589 | $10,94 | $0,000000277784 |
| 2026-11-04 | $28.898 | $5,41 | $0,000000295887 |
| 2026-11-03 | $28.682 | $4,91 | $0,000000288984 |
| 2026-11-02 | $29.228 | $3,93 | $0,000000286819 |
| 2026-11-01 | $29.796 | $24,62 | $0,000000292276 |
| 2026-10-31 | $29.944 | $111,51 | $0,000000297955 |
| 2026-10-30 | $30.113 | $4,40 | $0,000000299445 |
| 2026-10-29 | $31.630 | $4,17 | $0,000000301129 |
| 2026-10-28 | $31.968 | $1,030 | $0,000000316305 |
| 2026-10-27 | $31.828 | $2,08 | $0,000000319684 |
| 2026-10-26 | $31.981 | $44,90 | $0,000000318278 |
| 2026-10-25 | $32.375 | $61,49 | $0,000000319806 |
| 2026-10-24 | $32.276 | $35,64 | $0,000000323750 |
| 2026-10-22 | $34.195 | $187,92 | $0,000000322761 |
| 2026-10-21 | $34.562 | $1,51 | $0,000000341953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
