SDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $25.634 | $2,15 | N/A |
| 2026-05-22 | $26.680 | $57,88 | $0,000000256632 |
| 2026-05-21 | $25.856 | $1,20 | $0,000000266814 |
| 2026-05-20 | $25.856 | $1,20 | $0,000000258561 |
| 2026-05-19 | $26.108 | $15,65 | $0,000000258561 |
| 2026-05-18 | $26.108 | $15,65 | $0,000000262188 |
| 2026-05-17 | $26.859 | $39,65 | $0,000000262188 |
| 2026-05-16 | $27.478 | $103,60 | $0,000000268593 |
| 2026-05-15 | $29.096 | $32,61 | $0,000000274716 |
| 2026-05-14 | $28.644 | $312,66 | $0,000000290931 |
| 2026-05-13 | $31.295 | $31,24 | $0,000000286439 |
| 2026-05-12 | $32.293 | $497,03 | $0,000000312949 |
| 2026-05-11 | $32.159 | $48,42 | $0,000000322930 |
| 2026-05-10 | $31.326 | $1.317,16 | $0,000000321587 |
| 2026-05-09 | $30.108 | $22,10 | $0,000000314833 |
| 2026-05-08 | $28.903 | $21,35 | $0,000000300939 |
| 2026-05-07 | $29.465 | $288,85 | $0,000000291479 |
| 2026-05-06 | $27.478 | $63,61 | $0,000000293456 |
| 2026-05-05 | $27.377 | $238,02 | $0,000000274781 |
| 2026-05-04 | $27.941 | $269,86 | $0,000000272438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
