sDOLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $2.381.831 | $60.745 | N/A |
| 2026-04-03 | $2.362.941 | $28.133 | $1,36 |
| 2026-04-02 | $2.389.039 | $32.816 | $1,36 |
| 2026-04-01 | $2.444.109 | $9.015,47 | $1,36 |
| 2026-03-31 | $2.460.388 | $848,83 | $1,37 |
| 2026-03-30 | $2.477.907 | $4.216,88 | $1,35 |
| 2026-03-29 | $2.639.030 | $5.065,71 | $1,35 |
| 2026-03-28 | $2.646.735 | $5.065,71 | $1,35 |
| 2026-03-27 | $2.653.401 | $4.216,88 | $1,35 |
| 2026-03-26 | $2.645.917 | $8.113,66 | $1,35 |
| 2026-03-25 | $2.639.092 | $135.680 | $1,35 |
| 2026-03-24 | $2.753.227 | $388.968 | $1,35 |
| 2026-03-23 | $2.895.532 | $2.144.651 | $1,35 |
| 2026-03-22 | $2.771.699 | $25.435 | $1,35 |
| 2026-03-21 | $3.417.004 | $87.228 | $1,35 |
| 2026-03-20 | $3.316.543 | $62.838 | $1,35 |
| 2026-03-19 | $2.894.483 | $2.104,89 | $1,36 |
| 2026-03-18 | $3.327.592 | $110.630 | $1,35 |
| 2026-03-17 | $3.568.305 | $168.231 | $1,35 |
| 2026-03-16 | $3.433.616 | $41.204 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
