sDOLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $18.164.568 | $280.676 | N/A |
| 2026-10-05 | $18.055.329 | $120.206 | $1,42 |
| 2026-10-04 | $17.989.152 | $67.516 | $1,42 |
| 2026-10-03 | $18.008.860 | $113.279 | $1,42 |
| 2026-10-02 | $17.501.391 | $147.434 | $1,42 |
| 2026-10-01 | $17.719.129 | $1.870.806 | $1,42 |
| 2026-09-30 | $17.341.302 | $946.071 | $1,42 |
| 2026-09-29 | $17.084.785 | $11.819,80 | $1,42 |
| 2026-09-28 | $17.120.010 | $65.954 | $1,42 |
| 2026-09-27 | $17.106.008 | $320.217 | $1,42 |
| 2026-09-26 | $17.008.197 | $79.392 | $1,42 |
| 2026-09-25 | $16.960.072 | $288.231 | $1,41 |
| 2026-09-24 | $16.888.992 | $161.599 | $1,41 |
| 2026-09-23 | $16.814.943 | $120.788 | $1,41 |
| 2026-09-22 | $16.816.537 | $201.371 | $1,41 |
| 2026-09-21 | $16.569.331 | $17.164,12 | $1,41 |
| 2026-09-20 | $16.494.883 | $42.240 | $1,41 |
| 2026-09-19 | $16.526.205 | $70.881 | $1,41 |
| 2026-09-18 | $16.516.064 | $214.300 | $1,41 |
| 2026-09-17 | $15.707.731 | $77.222 | $1,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
