sDOLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $7.896.002 | $63.001 | N/A |
| 2026-08-14 | $7.813.307 | $69.726 | $1,41 |
| 2026-08-13 | $7.666.005 | $160.864 | $1,40 |
| 2026-08-12 | $7.588.211 | $376.883 | $1,40 |
| 2026-08-11 | $6.646.661 | $113.467 | $1,40 |
| 2026-08-10 | $6.544.376 | $103.667 | $1,40 |
| 2026-08-09 | $6.563.596 | $153.496 | $1,40 |
| 2026-08-08 | $6.609.776 | $206.970 | $1,40 |
| 2026-08-07 | $6.613.808 | $557.508 | $1,40 |
| 2026-08-06 | $6.999.696 | $155.431 | $1,40 |
| 2026-08-05 | $6.895.219 | $455.779 | $1,40 |
| 2026-08-04 | $6.757.250 | $129.254 | $1,40 |
| 2026-08-03 | $6.735.023 | $9.986,74 | $1,40 |
| 2026-08-02 | $6.602.797 | $148.964 | $1,40 |
| 2026-08-01 | $6.416.695 | $268.847 | $1,40 |
| 2026-07-31 | $6.218.321 | $84.599 | $1,40 |
| 2026-07-30 | $6.231.886 | $125.973 | $1,40 |
| 2026-07-29 | $5.905.383 | $353.750 | $1,40 |
| 2026-07-28 | $5.651.003 | $94.650 | $1,40 |
| 2026-07-27 | $5.696.359 | $33.677 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
