sDOLA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.492.869 | $69.895 | N/A |
| 2026-06-10 | $4.401.994 | $33.957 | $1,39 |
| 2026-06-09 | $4.409.035 | $141.434 | $1,38 |
| 2026-06-08 | $4.307.626 | $14.180,43 | $1,38 |
| 2026-06-07 | $4.297.755 | $49.592 | $1,38 |
| 2026-06-06 | $4.248.208 | $247.348 | $1,38 |
| 2026-06-05 | $4.293.156 | $52.089 | $1,38 |
| 2026-06-04 | $4.352.678 | $46.993 | $1,38 |
| 2026-06-03 | $4.276.578 | $163.848 | $1,38 |
| 2026-06-02 | $4.344.692 | $44.343 | $1,38 |
| 2026-06-01 | $4.324.503 | $21.836 | $1,38 |
| 2026-05-31 | $4.315.218 | $2.235,57 | $1,38 |
| 2026-05-30 | $4.315.061 | $9.312,11 | $1,38 |
| 2026-05-29 | $4.307.852 | $20.646 | $1,38 |
| 2026-05-28 | $4.315.912 | $11.963,03 | $1,38 |
| 2026-05-27 | $4.188.063 | $139.721 | $1,38 |
| 2026-05-26 | $3.939.331 | $55.917 | $1,38 |
| 2026-05-25 | $3.881.305 | $7.969,52 | $1,38 |
| 2026-05-24 | $3.899.660 | $51.882 | $1,38 |
| 2026-05-23 | $3.895.737 | $110.672 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
