SCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $4.735,69 | $1,27 | N/A |
| 2026-08-05 | $4.717,20 | $2,45 | $0,00002203 |
| 2026-08-04 | $4.702,91 | $5,73 | $0,00002194 |
| 2026-08-03 | $4.705,54 | $11,48 | $0,00002188 |
| 2026-08-02 | $4.632,57 | $5,08 | $0,00002189 |
| 2026-08-01 | $4.708,38 | $4,15 | $0,00002155 |
| 2026-07-31 | $4.779,99 | $2,63 | $0,00002190 |
| 2026-07-30 | $4.729,95 | $8,43 | $0,00002223 |
| 2026-07-29 | $4.771,04 | $6,39 | $0,00002200 |
| 2026-07-28 | $4.785,54 | $7,44 | $0,00002219 |
| 2026-07-27 | $4.908,82 | $5,57 | $0,00002226 |
| 2026-07-26 | $4.783,68 | $1,13 | $0,00002283 |
| 2026-07-25 | $4.768,22 | $4,85 | $0,00002225 |
| 2026-07-24 | $4.882,78 | $4,50 | $0,00002218 |
| 2026-07-23 | $5.009,76 | $3,78 | $0,00002271 |
| 2026-07-22 | $5.023,59 | $2,42 | $0,00002330 |
| 2026-07-21 | $4.980,67 | $8,56 | $0,00002337 |
| 2026-07-20 | $4.898,00 | $2,74 | $0,00002317 |
| 2026-07-19 | $4.843,84 | $1,50 | $0,00002278 |
| 2026-07-18 | $4.817,24 | $6,00 | $0,00002253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
