SCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $5.413,92 | $11,36 | N/A |
| 2026-04-19 | $5.552,62 | $4,69 | $0,00002518 |
| 2026-04-18 | $5.701,39 | $14,47 | $0,00002583 |
| 2026-04-17 | $5.720,47 | $16,76 | $0,00002652 |
| 2026-04-16 | $5.442,56 | $6,90 | $0,00002662 |
| 2026-04-15 | $5.406,37 | $8,72 | $0,00002532 |
| 2026-04-14 | $5.551,54 | $11,03 | $0,00002515 |
| 2026-04-13 | $5.269,03 | $10,07 | $0,00002592 |
| 2026-04-12 | $5.469,35 | $126,05 | $0,00002451 |
| 2026-04-11 | $5.149,95 | $6,59 | $0,00002544 |
| 2026-04-10 | $5.105,51 | $148,34 | $0,00002396 |
| 2026-04-09 | $4.781,31 | $8,98 | $0,00002375 |
| 2026-04-08 | $4.954,97 | $19,57 | $0,00002225 |
| 2026-04-07 | $4.633,32 | $9,77 | $0,00002305 |
| 2026-04-06 | $4.722,75 | $8,41 | $0,00002155 |
| 2026-04-05 | $4.671,83 | $1,56 | $0,00002197 |
| 2026-04-04 | $4.625,42 | $2,78 | $0,00002173 |
| 2026-04-03 | $4.579,40 | $14,88 | $0,00002147 |
| 2026-04-02 | $4.704,56 | $17,52 | $0,00002122 |
| 2026-04-01 | $4.745,26 | $15,58 | $0,00002188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
