QAIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $2.080.640 | $63.035 | N/A |
| 2026-09-07 | $2.087.350 | $62.926 | $0,00198161 |
| 2026-09-06 | $2.161.745 | $59.837 | $0,00198800 |
| 2026-09-05 | $2.067.227 | $36.701 | $0,00205886 |
| 2026-09-04 | $2.084.427 | $83.584 | $0,00196884 |
| 2026-09-03 | $2.044.635 | $116.620 | $0,00198522 |
| 2026-09-02 | $1.922.596 | $41.702 | $0,00194732 |
| 2026-09-01 | $1.975.575 | $74.556 | $0,00183109 |
| 2026-08-31 | $2.000.135 | $131.596 | $0,00188155 |
| 2026-08-30 | $2.013.491 | $138.057 | $0,00190493 |
| 2026-08-29 | $2.044.144 | $283.879 | $0,00191765 |
| 2026-08-28 | $2.429.157 | $324.243 | $0,00194685 |
| 2026-08-27 | $2.662.797 | $95.554 | $0,00231353 |
| 2026-08-26 | $2.803.078 | $111.653 | $0,00253605 |
| 2026-08-25 | $2.705.573 | $174.973 | $0,00266966 |
| 2026-08-24 | $2.623.422 | $86.435 | $0,00257679 |
| 2026-08-23 | $2.659.609 | $61.128 | $0,00249855 |
| 2026-08-22 | $2.639.923 | $82.581 | $0,00253302 |
| 2026-08-21 | $2.669.656 | $90.673 | $0,00251427 |
| 2026-08-20 | $2.714.560 | $148.766 | $0,00254258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
