QAIT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $6.688.906 | $124.708 | N/A |
| 2026-10-24 | $7.656.384 | $221.981 | $0,00150312 |
| 2026-10-23 | $8.024.397 | $562.643 | $0,00172054 |
| 2026-10-22 | $7.444.704 | $214.262 | $0,00180324 |
| 2026-10-21 | $5.930.801 | $142.529 | $0,00167297 |
| 2026-10-20 | $5.772.935 | $138.153 | $0,00133276 |
| 2026-10-19 | $6.084.488 | $204.417 | $0,00129729 |
| 2026-10-18 | $8.024.945 | $913.848 | $0,00136730 |
| 2026-10-17 | $5.669.520 | $223.700 | $0,00180336 |
| 2026-10-16 | $5.008.907 | $115.482 | $0,00127405 |
| 2026-10-15 | $5.349.434 | $94.875 | $0,00112560 |
| 2026-10-14 | $5.521.033 | $72.070 | $0,00120212 |
| 2026-10-13 | $5.785.329 | $154.126 | $0,00124068 |
| 2026-10-12 | $6.332.005 | $169.602 | $0,00130007 |
| 2026-10-11 | $6.516.872 | $287.732 | $0,00142292 |
| 2026-10-10 | $6.271.687 | $137.079 | $0,00146447 |
| 2026-10-09 | $5.751.311 | $120.110 | $0,00140937 |
| 2026-10-08 | $6.622.144 | $181.501 | $0,00129243 |
| 2026-10-07 | $7.166.621 | $430.146 | $0,00148812 |
| 2026-10-06 | $7.578.879 | $395.965 | $0,00161048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
