sealwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $12.033,92 | $2,10 | N/A |
| 2026-04-02 | $11.997,40 | $2,09 | $0,00001203 |
| 2026-04-01 | $12.297,22 | $10,23 | $0,00001199 |
| 2026-03-31 | $12.165,48 | $7,92 | $0,00001232 |
| 2026-03-30 | $11.968,29 | $1,46 | $0,00001211 |
| 2026-03-29 | $11.968,29 | $1,46 | $0,00001197 |
| 2026-03-26 | $13.636,48 | $1,68 | $0,00001197 |
| 2026-03-25 | $13.370,21 | $1,65 | $0,00001364 |
| 2026-03-24 | $13.370,21 | $1,66 | $0,00001337 |
| 2026-03-22 | $13.415,81 | $234,08 | $0,00001345 |
| 2026-03-21 | $13.878,87 | $290,42 | $0,00001342 |
| 2026-03-20 | $14.794,91 | $3,20 | $0,00001388 |
| 2026-03-19 | $14.794,91 | $3,20 | $0,00001479 |
| 2026-03-18 | $15.677,28 | $69,06 | $0,00001479 |
| 2026-03-17 | $14.845,32 | $249,45 | $0,00001557 |
| 2026-03-16 | $13.532,79 | $46,84 | $0,00001485 |
| 2026-03-15 | $13.532,79 | $46,84 | $0,00001353 |
| 2026-03-14 | $12.946,30 | $31,42 | $0,00001353 |
| 2026-03-13 | $12.538,86 | $31,00 | $0,00001295 |
| 2026-03-12 | $12.520,53 | $2,20 | $0,00001264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
