sealwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $14.397,64 | $14,60 | N/A |
| 2026-05-22 | $14.718,78 | $17,32 | $0,00001441 |
| 2026-05-21 | $14.517,92 | $17,08 | $0,00001472 |
| 2026-05-20 | $14.378,19 | $7,85 | $0,00001452 |
| 2026-05-19 | $14.361,36 | $51,12 | $0,00001438 |
| 2026-05-18 | $14.098,92 | $60,79 | $0,00001436 |
| 2026-05-17 | $14.068,67 | $9,33 | $0,00001410 |
| 2026-05-16 | $14.616,89 | $48,08 | $0,00001400 |
| 2026-05-15 | $15.110,33 | $43,36 | $0,00001454 |
| 2026-05-14 | $14.637,53 | $1,32 | $0,00001508 |
| 2026-05-13 | $15.276,48 | $1,74 | $0,00001462 |
| 2026-05-12 | $15.734,03 | $1,73 | $0,00001520 |
| 2026-05-11 | $15.734,03 | $1,73 | $0,00001573 |
| 2026-05-09 | $14.279,23 | $4,54 | $0,00001573 |
| 2026-05-08 | $14.221,74 | $4,71 | $0,00001428 |
| 2026-05-07 | $14.249,52 | $4,71 | $0,00001424 |
| 2026-05-06 | $13.800,20 | $23,55 | $0,00001425 |
| 2026-05-05 | $13.608,89 | $23,17 | $0,00001380 |
| 2026-05-04 | $13.608,89 | $23,17 | $0,00001359 |
| 2026-05-03 | $13.916,35 | $49,84 | $0,00001359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
