SEAMANIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $58.304 | $1,98 | N/A |
| 2026-09-07 | $58.472 | $1,98 | $0,00005832 |
| 2026-09-05 | $56.965 | $54,21 | $0,00005849 |
| 2026-09-04 | $57.884 | $2,97 | $0,00005698 |
| 2026-09-02 | $55.627 | $55,96 | $0,00005790 |
| 2026-09-01 | $57.472 | $3,25 | $0,00005564 |
| 2026-08-31 | $57.933 | $114,04 | $0,00005749 |
| 2026-08-30 | $58.483 | $2,97 | $0,00005795 |
| 2026-08-28 | $58.456 | $61,26 | $0,00005850 |
| 2026-08-27 | $55.635 | $4,11 | $0,00005847 |
| 2026-08-26 | $56.032 | $673,89 | $0,00005565 |
| 2026-08-25 | $62.452 | $1,096 | $0,00005605 |
| 2026-08-24 | $58.678 | $3,78 | $0,00006247 |
| 2026-08-23 | $57.743 | $13,19 | $0,00005869 |
| 2026-08-22 | $57.751 | $8,74 | $0,00005776 |
| 2026-08-21 | $54.078 | $1,64 | $0,00005777 |
| 2026-08-20 | $52.667 | $9,58 | $0,00005409 |
| 2026-08-19 | $53.211 | $4,35 | $0,00005268 |
| 2026-08-18 | $46.988 | $4,23 | $0,00005323 |
| 2026-08-16 | $46.641 | $19,92 | $0,00004700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
