Seamless Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $246.998 | $872,40 | N/A |
| 2026-06-28 | $244.393 | $491,69 | $0,00607093 |
| 2026-06-27 | $259.529 | $160,78 | $0,00600690 |
| 2026-06-26 | $262.321 | $339,34 | $0,00637892 |
| 2026-06-25 | $268.321 | $836,07 | $0,00644755 |
| 2026-06-24 | $292.893 | $179,65 | $0,00659185 |
| 2026-06-23 | $292.274 | $579,00 | $0,00718495 |
| 2026-06-22 | $313.333 | $382,78 | $0,00718553 |
| 2026-06-21 | $311.079 | $1.248,23 | $0,00770222 |
| 2026-06-20 | $288.189 | $33,87 | $0,00764597 |
| 2026-06-19 | $287.821 | $175,93 | $0,00708338 |
| 2026-06-18 | $280.428 | $369,76 | $0,00707357 |
| 2026-06-17 | $287.378 | $460,87 | $0,00689214 |
| 2026-06-16 | $293.510 | $707,34 | $0,00706423 |
| 2026-06-15 | $292.478 | $3.907,01 | $0,00721368 |
| 2026-06-14 | $292.397 | $50,52 | $0,00718881 |
| 2026-06-13 | $291.646 | $76,11 | $0,00718734 |
| 2026-06-12 | $294.348 | $720,27 | $0,00716838 |
| 2026-06-11 | $293.220 | $418,66 | $0,00723478 |
| 2026-06-10 | $304.061 | $308,50 | $0,00721253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
