Seamless Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $483.409 | $359,55 | N/A |
| 2026-10-07 | $475.031 | $264,47 | $0,01188145 |
| 2026-10-06 | $490.611 | $8,39 | $0,01167554 |
| 2026-10-05 | $492.995 | $20,29 | $0,01205848 |
| 2026-10-04 | $493.868 | $102,03 | $0,01211708 |
| 2026-10-03 | $490.763 | $62,80 | $0,01213852 |
| 2026-10-02 | $495.272 | $50,88 | $0,01206220 |
| 2026-10-01 | $497.528 | $15,81 | $0,01217304 |
| 2026-09-30 | $498.333 | $121,98 | $0,01222849 |
| 2026-09-29 | $503.542 | $89,95 | $0,01224826 |
| 2026-09-28 | $503.296 | $435,86 | $0,01237629 |
| 2026-09-27 | $498.451 | $234,84 | $0,01237025 |
| 2026-09-26 | $499.672 | $41,49 | $0,01225118 |
| 2026-09-25 | $499.173 | $777,99 | $0,01228118 |
| 2026-09-24 | $532.877 | $398,90 | $0,01226892 |
| 2026-09-23 | $515.241 | $637,21 | $0,01309731 |
| 2026-09-22 | $493.217 | $187,08 | $0,01266384 |
| 2026-09-21 | $480.710 | $144,21 | $0,01212252 |
| 2026-09-20 | $475.071 | $1.884,78 | $0,01181512 |
| 2026-09-19 | $535.028 | $100,48 | $0,01167652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
