Seasons Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $0,000000000000000000 | $8.470,43 | N/A |
| 2026-07-13 | $0,000000000000000000 | $10.567,38 | $0,256272 |
| 2026-07-12 | $0,000000000000000000 | $15.840,66 | $0,244205 |
| 2026-07-11 | $0,000000000000000000 | $36.657 | $0,250969 |
| 2026-07-10 | $0,000000000000000000 | $7.800,76 | $0,318184 |
| 2026-07-09 | $0,000000000000000000 | $6.366,26 | $0,310582 |
| 2026-07-08 | $0,000000000000000000 | $9.197,62 | $0,287030 |
| 2026-07-07 | $0,000000000000000000 | $8.971,59 | $0,308467 |
| 2026-07-06 | $0,000000000000000000 | $6.082,28 | $0,285727 |
| 2026-07-05 | $0,000000000000000000 | $6.829,39 | $0,311390 |
| 2026-07-04 | $0,000000000000000000 | $10.345,83 | $0,292074 |
| 2026-07-03 | $0,000000000000000000 | $7.841,03 | $0,303569 |
| 2026-07-02 | $0,000000000000000000 | $8.501,00 | $0,299978 |
| 2026-07-01 | $0,000000000000000000 | $9.138,41 | $0,315144 |
| 2026-06-30 | $0,000000000000000000 | $4.742,42 | $0,293665 |
| 2026-06-29 | $0,000000000000000000 | $4.024,33 | $0,319760 |
| 2026-06-28 | $0,000000000000000000 | $13.195,88 | $0,320347 |
| 2026-06-27 | $0,000000000000000000 | $10.376,42 | $0,323678 |
| 2026-06-26 | $0,000000000000000000 | $10.834,84 | $0,291888 |
| 2026-06-25 | $0,000000000000000000 | $7.692,23 | $0,293450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
