SebasDev Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $2.454,43 | $8,55 | N/A |
| 2026-07-25 | $2.562,37 | $122,61 | $0,00000247 |
| 2026-07-24 | $2.965,92 | $60,00 | $0,00000258 |
| 2026-07-23 | $3.164,31 | $39,25 | $0,00000299 |
| 2026-07-22 | $3.182,98 | $31,74 | $0,00000319 |
| 2026-07-21 | $3.204,10 | $4,73 | $0,00000321 |
| 2026-07-20 | $3.174,89 | $16,15 | $0,00000323 |
| 2026-07-19 | $3.157,86 | $16,06 | $0,00000320 |
| 2026-07-18 | $3.171,61 | $21,66 | $0,00000318 |
| 2026-07-17 | $3.246,08 | $23,86 | $0,00000319 |
| 2026-07-16 | $3.388,34 | $23,14 | $0,00000327 |
| 2026-07-15 | $3.352,05 | $19,48 | $0,00000341 |
| 2026-07-14 | $3.270,61 | $19,67 | $0,00000338 |
| 2026-07-13 | $3.401,13 | $6,33 | $0,00000329 |
| 2026-07-12 | $3.476,60 | $69,68 | $0,00000343 |
| 2026-07-11 | $3.695,61 | $56,72 | $0,00000350 |
| 2026-07-10 | $3.901,26 | $26,10 | $0,00000372 |
| 2026-07-09 | $3.887,03 | $155,79 | $0,00000393 |
| 2026-07-08 | $4.401,16 | $83,03 | $0,00000392 |
| 2026-07-07 | $4.808,41 | $1.000,53 | $0,00000443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
