SebasDev Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $14.546,97 | $1.483,66 | N/A |
| 2026-06-12 | $15.737,58 | $5.525,23 | $0,00001464 |
| 2026-06-11 | $17.324,43 | $5.507,01 | $0,00001584 |
| 2026-06-10 | $21.709 | $3.216,70 | $0,00001743 |
| 2026-06-09 | $29.778 | $5.366,61 | $0,00002182 |
| 2026-06-08 | $0,000000000000000000 | $6.149,04 | $0,00002993 |
| 2026-06-07 | $0,000000000000000000 | $6.822,04 | $0,00003100 |
| 2026-06-06 | $0,000000000000000000 | $5.809,31 | $0,00003712 |
| 2026-06-05 | $0,000000000000000000 | $18.582,61 | $0,00002642 |
| 2026-06-04 | $0,000000000000000000 | $31.885 | $0,00002807 |
| 2026-06-03 | $0,000000000000000000 | $34.451 | $0,00003708 |
| 2026-06-02 | $0,000000000000000000 | $27.901 | $0,00005080 |
| 2026-06-01 | $0,000000000000000000 | $34.073 | $0,00004907 |
| 2026-05-31 | $0,000000000000000000 | $7.592,01 | $0,00008622 |
| 2026-05-30 | $0,000000000000000000 | $5.142,10 | $0,00003902 |
| 2026-05-29 | $0,000000000000000000 | $5.485,12 | $0,00001958 |
| 2026-05-28 | $0,000000000000000000 | $26.878 | $0,00001907 |
| 2026-05-27 | $0,000000000000000000 | $13.833,98 | $0,00001681 |
| 2026-05-26 | $0,000000000000000000 | $6.402,96 | $0,00003100 |
| 2026-05-25 | $0,000000000000000000 | $12.122,55 | $0,00003920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
