SecondBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $7.774,59 | $24,49 | N/A |
| 2026-05-30 | $7.735,46 | $1,90 | $0,00000781 |
| 2026-05-29 | $7.735,46 | $1,90 | $0,00000774 |
| 2026-05-27 | $7.808,05 | $2,90 | $0,00000774 |
| 2026-05-26 | $7.808,05 | $2,90 | $0,00000781 |
| 2026-05-23 | $8.098,04 | $20,51 | $0,00000781 |
| 2026-05-22 | $8.162,27 | $366,35 | $0,00000810 |
| 2026-05-21 | $6.827,50 | $143,81 | $0,00000817 |
| 2026-05-20 | $7.093,08 | $20,02 | $0,00000683 |
| 2026-05-19 | $7.124,11 | $20,11 | $0,00000710 |
| 2026-05-18 | $7.308,37 | $2,71 | $0,00000713 |
| 2026-05-17 | $7.351,29 | $28,10 | $0,00000731 |
| 2026-05-16 | $7.560,40 | $27,39 | $0,00000730 |
| 2026-05-15 | $7.660,05 | $27,61 | $0,00000759 |
| 2026-05-14 | $7.407,29 | $5,53 | $0,00000766 |
| 2026-05-13 | $7.790,47 | $43,42 | $0,00000740 |
| 2026-05-12 | $8.155,33 | $263,49 | $0,00000779 |
| 2026-05-11 | $8.920,01 | $10.499,08 | $0,00000816 |
| 2026-05-10 | $7.570,22 | $1,85 | $0,00000892 |
| 2026-05-09 | $7.510,89 | $29,52 | $0,00000761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
