Secret (ERC20) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $48,67 | N/A |
| 2026-04-02 | $0,000000000000000000 | $48,67 | $0,123765 |
| 2026-03-31 | $0,000000000000000000 | $19,85 | $0,123765 |
| 2026-03-30 | $0,000000000000000000 | $19,85 | $0,125257 |
| 2026-03-23 | $0,000000000000000000 | $1,96 | $0,125257 |
| 2026-03-22 | $0,000000000000000000 | $10,47 | $0,125654 |
| 2026-03-21 | $0,000000000000000000 | $50,28 | $0,128674 |
| 2026-03-20 | $0,000000000000000000 | $50,14 | $0,129921 |
| 2026-03-19 | $0,000000000000000000 | $50,19 | $0,129561 |
| 2026-03-18 | $0,000000000000000000 | $10,38 | $0,129676 |
| 2026-03-17 | $0,000000000000000000 | $10,36 | $0,142782 |
| 2026-03-16 | $0,000000000000000000 | $51,63 | $0,142461 |
| 2026-03-15 | $0,000000000000000000 | $10,30 | $0,131734 |
| 2026-03-14 | $0,000000000000000000 | $10,30 | $0,126898 |
| 2026-03-08 | $0,000000000000000000 | $49,47 | $0,126898 |
| 2026-03-07 | $0,000000000000000000 | $49,54 | $0,119608 |
| 2026-03-06 | $0,000000000000000000 | $10,03 | $0,119784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
