Secret Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $12.522.168 | $1.128.558 | N/A |
| 2026-09-11 | $12.421.222 | $1.191.248 | $0,00865142 |
| 2026-09-10 | $13.641.801 | $1.543.933 | $0,00858282 |
| 2026-09-09 | $12.702.426 | $1.408.930 | $0,00942751 |
| 2026-09-08 | $11.219.821 | $1.238.590 | $0,00877955 |
| 2026-09-07 | $10.507.095 | $1.030.356 | $0,00775590 |
| 2026-09-06 | $10.708.698 | $1.173.367 | $0,00726423 |
| 2026-09-05 | $10.958.165 | $1.460.293 | $0,00740464 |
| 2026-09-04 | $11.449.579 | $2.014.192 | $0,00757819 |
| 2026-09-03 | $10.644.629 | $6.315.723 | $0,00791913 |
| 2026-09-02 | $12.505.103 | $5.408.951 | $0,00736341 |
| 2026-09-01 | $13.569.465 | $5.634.792 | $0,00865159 |
| 2026-08-31 | $15.078.807 | $6.662.124 | $0,00938927 |
| 2026-08-30 | $16.393.763 | $5.961.099 | $0,01043510 |
| 2026-08-29 | $16.483.682 | $5.928.088 | $0,01134668 |
| 2026-08-28 | $18.287.908 | $6.292.819 | $0,01141050 |
| 2026-08-27 | $18.696.022 | $7.058.578 | $0,01266120 |
| 2026-08-26 | $21.124.957 | $6.219.844 | $0,01294553 |
| 2026-08-25 | $25.718.294 | $11.264.534 | $0,01462941 |
| 2026-08-24 | $25.017.700 | $8.196.042 | $0,01781285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
