Secret Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $19.709.310 | $5.437.307 | N/A |
| 2026-06-10 | $20.122.166 | $5.854.438 | $0,057419 |
| 2026-06-09 | $20.725.974 | $5.725.651 | $0,058632 |
| 2026-06-08 | $20.852.828 | $5.794.219 | $0,060411 |
| 2026-06-07 | $20.440.773 | $6.001.620 | $0,060653 |
| 2026-06-06 | $21.042.694 | $7.083.602 | $0,059607 |
| 2026-06-05 | $23.283.872 | $6.790.146 | $0,061379 |
| 2026-06-04 | $26.079.914 | $4.060.051 | $0,068149 |
| 2026-06-03 | $25.607.611 | $1.950.147 | $0,076319 |
| 2026-06-02 | $27.880.205 | $1.926.914 | $0,074710 |
| 2026-06-01 | $26.837.122 | $1.283.319 | $0,081213 |
| 2026-05-31 | $27.071.036 | $989.138 | $0,077683 |
| 2026-05-30 | $27.297.429 | $1.013.814 | $0,078463 |
| 2026-05-29 | $26.870.049 | $1.164.650 | $0,079056 |
| 2026-05-28 | $27.067.676 | $1.244.004 | $0,077790 |
| 2026-05-27 | $27.893.255 | $1.330.920 | $0,078474 |
| 2026-05-26 | $28.286.065 | $1.394.964 | $0,080668 |
| 2026-05-25 | $27.987.616 | $1.483.572 | $0,082000 |
| 2026-05-24 | $28.635.752 | $1.296.620 | $0,081218 |
| 2026-05-23 | $27.688.928 | $1.445.843 | $0,083203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
