Secret Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $2.324.587 | $123.425 | N/A |
| 2026-11-09 | $2.386.117 | $84.236 | $0,00336043 |
| 2026-11-08 | $2.694.077 | $98.698 | $0,00345059 |
| 2026-11-07 | $2.801.040 | $233.664 | $0,00389730 |
| 2026-11-06 | $3.257.957 | $242.338 | $0,00405344 |
| 2026-11-05 | $4.212.080 | $55.935 | $0,00471631 |
| 2026-11-04 | $4.195.710 | $61.283 | $0,00609965 |
| 2026-11-03 | $4.255.145 | $36.978 | $0,00607805 |
| 2026-11-02 | $4.465.782 | $24.706 | $0,00616632 |
| 2026-11-01 | $4.347.126 | $19.941,41 | $0,00647382 |
| 2026-10-31 | $4.382.145 | $18.773,84 | $0,00630402 |
| 2026-10-30 | $4.385.601 | $33.793 | $0,00635705 |
| 2026-10-29 | $4.676.920 | $16.602,69 | $0,00636430 |
| 2026-10-28 | $4.795.813 | $20.403 | $0,00678944 |
| 2026-10-27 | $4.703.015 | $32.299 | $0,00696450 |
| 2026-10-26 | $4.721.012 | $35.002 | $0,00683214 |
| 2026-10-25 | $4.635.581 | $53.028 | $0,00686071 |
| 2026-10-24 | $4.744.214 | $27.870 | $0,00673892 |
| 2026-10-23 | $4.852.564 | $56.782 | $0,00689928 |
| 2026-10-22 | $4.890.374 | $29.257 | $0,00705935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
