Secret Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $11.822.447 | $6.218.085 | N/A |
| 2026-07-28 | $12.492.381 | $5.440.038 | $0,03347886 |
| 2026-07-27 | $13.687.454 | $5.469.894 | $0,03553107 |
| 2026-07-26 | $13.662.010 | $5.500.365 | $0,03878568 |
| 2026-07-25 | $13.506.142 | $5.699.577 | $0,03872356 |
| 2026-07-24 | $14.053.301 | $5.304.704 | $0,03829162 |
| 2026-07-23 | $14.506.836 | $5.614.310 | $0,03985311 |
| 2026-07-22 | $14.340.707 | $5.646.240 | $0,04114983 |
| 2026-07-21 | $14.543.112 | $5.313.623 | $0,04068904 |
| 2026-07-20 | $14.794.162 | $6.373.501 | $0,04127391 |
| 2026-07-19 | $14.695.293 | $5.380.003 | $0,04211234 |
| 2026-07-18 | $14.217.614 | $5.355.171 | $0,04184156 |
| 2026-07-17 | $14.587.677 | $5.582.863 | $0,04049193 |
| 2026-07-16 | $14.401.242 | $5.575.756 | $0,04155660 |
| 2026-07-15 | $14.543.578 | $5.622.062 | $0,04106784 |
| 2026-07-14 | $14.608.058 | $6.379.760 | $0,04147374 |
| 2026-07-13 | $14.235.522 | $5.882.520 | $0,04165761 |
| 2026-07-12 | $15.096.851 | $7.070.398 | $0,04059526 |
| 2026-07-11 | $14.789.853 | $7.224.142 | $0,04306257 |
| 2026-07-10 | $13.558.626 | $6.698.371 | $0,04219775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
