Secured MoonRat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $71,47 | N/A |
| 2026-10-04 | $0,000000000000000000 | $1,37 | $0,000000001668 |
| 2026-10-03 | $0,000000000000000000 | $16,20 | $0,000000001659 |
| 2026-10-02 | $0,000000000000000000 | $4,91 | $0,000000001612 |
| 2026-10-01 | $0,000000000000000000 | $5,55 | $0,000000001619 |
| 2026-09-30 | $0,000000000000000000 | $152,13 | $0,000000001613 |
| 2026-09-29 | $0,000000000000000000 | $41,58 | $0,000000001600 |
| 2026-09-28 | $0,000000000000000000 | $4,97 | $0,000000001603 |
| 2026-09-27 | $0,000000000000000000 | $32,75 | $0,000000001634 |
| 2026-09-26 | $0,000000000000000000 | $97,46 | $0,000000001624 |
| 2026-09-25 | $0,000000000000000000 | $41,31 | $0,000000001631 |
| 2026-09-24 | $0,000000000000000000 | $9,55 | $0,000000001630 |
| 2026-09-23 | $0,000000000000000000 | $108,30 | $0,000000001610 |
| 2026-09-22 | $0,000000000000000000 | $8,06 | $0,000000001652 |
| 2026-09-21 | $0,000000000000000000 | $52,75 | $0,000000001677 |
| 2026-09-20 | $0,000000000000000000 | $14,49 | $0,000000001621 |
| 2026-09-19 | $0,000000000000000000 | $2,43 | $0,000000001600 |
| 2026-09-18 | $0,000000000000000000 | $17,93 | $0,000000001599 |
| 2026-09-17 | $0,000000000000000000 | $39,59 | $0,000000001550 |
| 2026-09-16 | $0,000000000000000000 | $134,28 | $0,000000001523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
