Secured MoonRat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $14,95 | N/A |
| 2026-04-05 | $0,000000000000000000 | $6,83 | $0,000000001284 |
| 2026-04-04 | $0,000000000000000000 | $15,53 | $0,000000001268 |
| 2026-04-03 | $0,000000000000000000 | $45,71 | $0,000000001255 |
| 2026-04-02 | $0,000000000000000000 | $31,80 | $0,000000001245 |
| 2026-04-01 | $0,000000000000000000 | $1,28 | $0,000000001304 |
| 2026-03-31 | $0,000000000000000000 | $60,14 | $0,000000001317 |
| 2026-03-30 | $0,000000000000000000 | $2,18 | $0,000000001299 |
| 2026-03-29 | $0,000000000000000000 | $1,81 | $0,000000001294 |
| 2026-03-28 | $0,000000000000000000 | $1,78 | $0,000000001304 |
| 2026-03-27 | $0,000000000000000000 | $2,41 | $0,000000001310 |
| 2026-03-26 | $0,000000000000000000 | $3,11 | $0,000000001344 |
| 2026-03-25 | $0,000000000000000000 | $16,67 | $0,000000001383 |
| 2026-03-24 | $0,000000000000000000 | $3,16 | $0,000000001363 |
| 2026-03-23 | $0,000000000000000000 | $1,27 | $0,000000001362 |
| 2026-03-22 | $0,000000000000000000 | $4,56 | $0,000000001336 |
| 2026-03-21 | $0,000000000000000000 | $325,23 | $0,000000001354 |
| 2026-03-20 | $0,000000000000000000 | $325,23 | $0,000000001372 |
| 2026-03-18 | $0,000000000000000000 | $3,75 | $0,000000001372 |
| 2026-03-17 | $0,000000000000000000 | $4,81 | $0,000000001451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
