Secured MoonRat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $52,50 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1,33 | $0,000000001305 |
| 2026-08-10 | $0,000000000000000000 | $18,87 | $0,000000001269 |
| 2026-08-09 | $0,000000000000000000 | $2,05 | $0,000000001277 |
| 2026-08-08 | $0,000000000000000000 | $8,21 | $0,000000001272 |
| 2026-08-07 | $0,000000000000000000 | $1,23 | $0,000000001254 |
| 2026-08-06 | $0,000000000000000000 | $8,09 | $0,000000001258 |
| 2026-08-05 | $0,000000000000000000 | $11,16 | $0,000000001258 |
| 2026-08-04 | $0,000000000000000000 | $45,57 | $0,000000001256 |
| 2026-08-03 | $0,000000000000000000 | $1,13 | $0,000000001248 |
| 2026-08-02 | $0,000000000000000000 | $1,32 | $0,000000001243 |
| 2026-08-01 | $0,000000000000000000 | $18,96 | $0,000000001228 |
| 2026-07-31 | $0,000000000000000000 | $449,00 | $0,000000001245 |
| 2026-07-30 | $0,000000000000000000 | $94,85 | $0,000000001253 |
| 2026-07-29 | $0,000000000000000000 | $5,08 | $0,000000001212 |
| 2026-07-28 | $0,000000000000000000 | $12,83 | $0,000000001212 |
| 2026-07-27 | $0,000000000000000000 | $4,17 | $0,000000001200 |
| 2026-07-26 | $0,000000000000000000 | $23,41 | $0,000000001219 |
| 2026-07-25 | $0,000000000000000000 | $4,20 | $0,000000001208 |
| 2026-07-24 | $0,000000000000000000 | $3,01 | $0,000000001198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
