SEDUX AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $7.797,29 | $4,93 | N/A |
| 2026-03-29 | $7.934,72 | $6,77 | $0,00000805 |
| 2026-03-28 | $7.934,72 | $6,77 | $0,00000822 |
| 2026-03-27 | $8.539,56 | $18,29 | $0,00000822 |
| 2026-03-26 | $8.795,84 | $18,78 | $0,00000881 |
| 2026-03-25 | $8.795,84 | $18,78 | $0,00000905 |
| 2026-03-21 | $8.564,67 | $11,40 | $0,00000905 |
| 2026-03-20 | $8.564,67 | $11,40 | $0,00000887 |
| 2026-03-17 | $9.281,87 | $97,10 | $0,00000887 |
| 2026-03-16 | $9.281,87 | $97,10 | $0,00000962 |
| 2026-03-12 | $8.599,99 | $14,44 | $0,00000962 |
| 2026-03-11 | $8.599,99 | $14,44 | $0,00000891 |
| 2026-03-10 | $8.408,73 | $12,56 | $0,00000891 |
| 2026-03-09 | $8.301,63 | $25,02 | $0,00000871 |
| 2026-03-08 | $8.301,63 | $25,02 | $0,00000865 |
| 2026-03-07 | $8.828,57 | $1,97 | $0,00000865 |
| 2026-03-06 | $8.908,61 | $13,18 | $0,00000915 |
| 2026-03-05 | $9.307,62 | $33,57 | $0,00000923 |
| 2026-03-04 | $8.885,13 | $18,14 | $0,00000964 |
| 2026-03-03 | $8.889,24 | $7,96 | $0,00000921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
