SEED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $66.042 | $5,74 | N/A |
| 2026-08-17 | $64.689 | $6,06 | $0,00330208 |
| 2026-08-16 | $64.880 | $6,10 | $0,00323443 |
| 2026-08-15 | $64.851 | $22,20 | $0,00324398 |
| 2026-08-14 | $64.916 | $8,33 | $0,00324253 |
| 2026-08-13 | $64.631 | $63,04 | $0,00324579 |
| 2026-08-12 | $64.244 | $194,13 | $0,00323156 |
| 2026-08-11 | $63.020 | $10,58 | $0,00321218 |
| 2026-08-10 | $64.222 | $200,79 | $0,00315099 |
| 2026-08-09 | $65.597 | $45,33 | $0,00321108 |
| 2026-08-08 | $65.468 | $10,99 | $0,00327987 |
| 2026-08-07 | $64.997 | $27,14 | $0,00327338 |
| 2026-08-06 | $64.686 | $91,07 | $0,00324987 |
| 2026-08-05 | $63.886 | $24,03 | $0,00323430 |
| 2026-08-04 | $63.831 | $33,99 | $0,00319430 |
| 2026-08-03 | $64.495 | $459,56 | $0,00319154 |
| 2026-08-02 | $61.675 | $38,95 | $0,00322474 |
| 2026-08-01 | $62.437 | $92,76 | $0,00308375 |
| 2026-07-31 | $64.062 | $14,18 | $0,00312187 |
| 2026-07-30 | $63.652 | $7,63 | $0,00320311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
