SEED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $164.517 | $15,55 | N/A |
| 2026-05-18 | $163.406 | $182,75 | $0,00822323 |
| 2026-05-17 | $168.127 | $6,14 | $0,00817826 |
| 2026-05-16 | $172.344 | $74,46 | $0,00840635 |
| 2026-05-15 | $177.784 | $17,21 | $0,00861721 |
| 2026-05-14 | $176.110 | $7,59 | $0,00889522 |
| 2026-05-13 | $176.972 | $3,35 | $0,00877775 |
| 2026-05-12 | $181.046 | $439,28 | $0,00884712 |
| 2026-05-11 | $188.725 | $133,37 | $0,00905229 |
| 2026-05-10 | $185.310 | $14,93 | $0,00941370 |
| 2026-05-09 | $184.382 | $14,40 | $0,00926409 |
| 2026-05-08 | $183.054 | $67,55 | $0,00921999 |
| 2026-05-07 | $187.724 | $28,30 | $0,00915272 |
| 2026-05-06 | $187.840 | $1.056,08 | $0,00939088 |
| 2026-05-05 | $178.530 | $1.264,20 | $0,00940311 |
| 2026-05-04 | $174.370 | $33,06 | $0,00893031 |
| 2026-05-03 | $173.759 | $7,82 | $0,00872222 |
| 2026-05-02 | $171.463 | $27,38 | $0,00868795 |
| 2026-05-01 | $169.328 | $221,07 | $0,00856172 |
| 2026-04-30 | $166.689 | $164,80 | $0,00846638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
