SEED Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $106.549 | $1,70 | N/A |
| 2026-07-02 | $103.403 | $2,37 | $0,00517013 |
| 2026-07-01 | $97.496 | $7,30 | $0,00487480 |
| 2026-06-30 | $95.537 | $4,69 | $0,00477686 |
| 2026-06-29 | $97.552 | $88,18 | $0,00487761 |
| 2026-06-28 | $94.438 | $1,76 | $0,00472188 |
| 2026-06-27 | $94.972 | $4,25 | $0,00474860 |
| 2026-06-26 | $94.767 | $4,83 | $0,00473837 |
| 2026-06-25 | $94.537 | $7,49 | $0,00472687 |
| 2026-06-24 | $97.244 | $1,15 | $0,00486222 |
| 2026-06-23 | $100.510 | $18,08 | $0,00502549 |
| 2026-06-22 | $104.048 | $34,95 | $0,00520240 |
| 2026-06-21 | $102.505 | $1.242,94 | $0,00512527 |
| 2026-06-20 | $118.399 | $7,55 | $0,00591993 |
| 2026-06-19 | $115.805 | $10,27 | $0,00579026 |
| 2026-06-18 | $115.649 | $1,15 | $0,00578246 |
| 2026-06-17 | $118.243 | $3,77 | $0,00591214 |
| 2026-06-16 | $140.728 | $59,55 | $0,00703641 |
| 2026-06-15 | $142.595 | $56,80 | $0,00712974 |
| 2026-06-14 | $143.095 | $32,04 | $0,00715476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
