SEED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $171.863 | $3.137,25 | N/A |
| 2026-03-31 | $172.681 | $64.991 | $0,00047431 |
| 2026-03-30 | $171.625 | $3.037,78 | $0,00047558 |
| 2026-03-29 | $171.613 | $2.408,99 | $0,00047371 |
| 2026-03-28 | $171.612 | $4.627,01 | $0,00047363 |
| 2026-03-27 | $170.995 | $2.706,53 | $0,00047347 |
| 2026-03-26 | $172.521 | $3.638,48 | $0,00047231 |
| 2026-03-25 | $171.665 | $139.261 | $0,00047592 |
| 2026-03-24 | $172.381 | $84.227 | $0,00047377 |
| 2026-03-23 | $171.646 | $6.857,82 | $0,00047671 |
| 2026-03-22 | $172.481 | $101.515 | $0,00047242 |
| 2026-03-21 | $171.642 | $4.008,72 | $0,00047510 |
| 2026-03-20 | $172.433 | $128.516 | $0,00047372 |
| 2026-03-19 | $172.840 | $141.587 | $0,00047399 |
| 2026-03-18 | $172.396 | $105.092 | $0,00047702 |
| 2026-03-17 | $172.118 | $103.424 | $0,00047581 |
| 2026-03-16 | $171.727 | $6.250,35 | $0,00047504 |
| 2026-03-15 | $171.854 | $5.493,76 | $0,00047393 |
| 2026-03-14 | $173.930 | $22.770 | $0,00047351 |
| 2026-03-13 | $172.295 | $7.025,57 | $0,00048064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
