Seedify.fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $348.013 | $255,03 | N/A |
| 2026-08-14 | $340.608 | $1.031,77 | $0,00419293 |
| 2026-08-13 | $319.381 | $116,10 | $0,00410371 |
| 2026-08-12 | $325.278 | $346,27 | $0,00384797 |
| 2026-08-11 | $331.537 | $530,78 | $0,00391902 |
| 2026-08-10 | $326.033 | $436,63 | $0,00399443 |
| 2026-08-09 | $329.243 | $1.111,79 | $0,00392811 |
| 2026-08-08 | $332.273 | $30,87 | $0,00396678 |
| 2026-08-07 | $333.535 | $970,95 | $0,00400329 |
| 2026-08-06 | $319.943 | $499,36 | $0,00401850 |
| 2026-08-05 | $377.210 | $69,70 | $0,00385473 |
| 2026-08-04 | $592.068 | $265,84 | $0,00454470 |
| 2026-08-03 | $357.791 | $448,23 | $0,00713335 |
| 2026-08-02 | $356.358 | $194,04 | $0,00431074 |
| 2026-08-01 | $388.371 | $368,43 | $0,00429347 |
| 2026-07-31 | $388.048 | $764,45 | $0,00467917 |
| 2026-07-30 | $401.928 | $37,96 | $0,00467528 |
| 2026-07-29 | $398.261 | $156,52 | $0,00484251 |
| 2026-07-28 | $417.541 | $17,47 | $0,00479833 |
| 2026-07-27 | $422.539 | $1.829,24 | $0,00503062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
