Seedify.fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.308.036 | $31.923 | N/A |
| 2026-03-28 | $2.331.131 | $31.909 | $0,02779314 |
| 2026-03-27 | $2.522.140 | $91.756 | $0,02808596 |
| 2026-03-26 | $2.547.205 | $77.742 | $0,03037681 |
| 2026-03-25 | $2.725.194 | $38.048 | $0,03068929 |
| 2026-03-24 | $2.884.667 | $201.370 | $0,03283198 |
| 2026-03-23 | $2.844.646 | $269.643 | $0,03475579 |
| 2026-03-22 | $2.859.652 | $219.973 | $0,03427280 |
| 2026-03-21 | $2.981.644 | $264.367 | $0,03445364 |
| 2026-03-20 | $3.151.125 | $417.614 | $0,03594609 |
| 2026-03-19 | $2.909.631 | $308.293 | $0,03795274 |
| 2026-03-18 | $3.394.906 | $308.375 | $0,03501319 |
| 2026-03-17 | $3.432.926 | $355.139 | $0,04088820 |
| 2026-03-16 | $3.504.649 | $322.666 | $0,04138674 |
| 2026-03-15 | $3.480.700 | $321.714 | $0,04222101 |
| 2026-03-14 | $3.524.575 | $345.651 | $0,04193322 |
| 2026-03-13 | $3.546.052 | $336.882 | $0,04246629 |
| 2026-03-12 | $3.719.653 | $328.803 | $0,04271262 |
| 2026-03-11 | $3.657.403 | $306.309 | $0,04481061 |
| 2026-03-10 | $3.682.449 | $388.064 | $0,04410897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
