Seedify.fund Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $275.915 | $2.267,89 | N/A |
| 2026-06-28 | $287.327 | $1.664,57 | $0,00332356 |
| 2026-06-27 | $289.184 | $1.721,96 | $0,00346177 |
| 2026-06-26 | $296.152 | $1.145,40 | $0,00348363 |
| 2026-06-25 | $301.065 | $1.539,74 | $0,00356798 |
| 2026-06-24 | $315.249 | $1.435,92 | $0,00362721 |
| 2026-06-23 | $333.049 | $380,87 | $0,00379998 |
| 2026-06-22 | $343.351 | $615,92 | $0,00401264 |
| 2026-06-21 | $347.724 | $1.965,91 | $0,00413675 |
| 2026-06-20 | $303.802 | $586,59 | $0,00418945 |
| 2026-06-19 | $296.684 | $845,84 | $0,00366027 |
| 2026-06-18 | $355.663 | $1.998,60 | $0,00358093 |
| 2026-06-17 | $348.678 | $1.884,04 | $0,00428509 |
| 2026-06-16 | $400.771 | $2.169,67 | $0,00420098 |
| 2026-06-15 | $364.524 | $13.835,00 | $0,00432874 |
| 2026-06-14 | $304.894 | $6.227,31 | $0,00439186 |
| 2026-06-13 | $337.190 | $14.076,04 | $0,00367342 |
| 2026-06-12 | $400.803 | $4.934,53 | $0,00406304 |
| 2026-06-11 | $388.616 | $6.221,62 | $0,00482895 |
| 2026-06-10 | $405.572 | $5.684,59 | $0,00468384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
