Seedify.fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $140.800 | $26,15 | N/A |
| 2026-09-29 | $142.397 | $41,25 | $0,00169638 |
| 2026-09-28 | $147.136 | $271,78 | $0,00171562 |
| 2026-09-27 | $146.744 | $332,72 | $0,00177273 |
| 2026-09-26 | $153.481 | $1.419,48 | $0,00176800 |
| 2026-09-25 | $135.732 | $1.144,80 | $0,00184916 |
| 2026-09-24 | $128.327 | $384,69 | $0,00163532 |
| 2026-09-23 | $139.643 | $751,08 | $0,00154610 |
| 2026-09-22 | $140.220 | $1.062,70 | $0,00168244 |
| 2026-09-21 | $121.544 | $1.247,80 | $0,00168939 |
| 2026-09-20 | $122.699 | $640,71 | $0,00146439 |
| 2026-09-19 | $126.003 | $2.124,96 | $0,00147830 |
| 2026-09-18 | $124.892 | $557,44 | $0,00151811 |
| 2026-09-17 | $125.319 | $402,24 | $0,00150472 |
| 2026-09-16 | $130.053 | $704,98 | $0,00150987 |
| 2026-09-15 | $119.376 | $2.309,64 | $0,00156690 |
| 2026-09-14 | $109.962 | $309,38 | $0,00143827 |
| 2026-09-13 | $118.526 | $170,56 | $0,00132484 |
| 2026-09-12 | $122.365 | $23,06 | $0,00142803 |
| 2026-09-11 | $119.777 | $349,75 | $0,00147428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
