Seedless Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $33.453 | $446,10 | N/A |
| 2026-08-14 | $33.674 | $50,07 | $0,00003346 |
| 2026-08-13 | $33.198 | $827,39 | $0,00003368 |
| 2026-08-12 | $35.935 | $167,57 | $0,00003320 |
| 2026-08-11 | $38.030 | $266,72 | $0,00003594 |
| 2026-08-10 | $39.916 | $545,75 | $0,00003804 |
| 2026-08-09 | $41.050 | $52,39 | $0,00003992 |
| 2026-08-08 | $40.707 | $20,62 | $0,00004106 |
| 2026-08-07 | $40.490 | $90,80 | $0,00004071 |
| 2026-08-06 | $41.759 | $7,17 | $0,00004050 |
| 2026-08-05 | $41.864 | $41,44 | $0,00004177 |
| 2026-08-04 | $41.212 | $146,49 | $0,00004187 |
| 2026-08-03 | $42.548 | $907,73 | $0,00004122 |
| 2026-08-02 | $43.298 | $2.015,07 | $0,00004256 |
| 2026-08-01 | $36.576 | $1.044,10 | $0,00004331 |
| 2026-07-31 | $42.212 | $72,96 | $0,00003658 |
| 2026-07-30 | $42.319 | $145,81 | $0,00004222 |
| 2026-07-29 | $44.584 | $289,10 | $0,00004233 |
| 2026-07-28 | $42.341 | $364,86 | $0,00004459 |
| 2026-07-27 | $44.064 | $3,88 | $0,00004235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
