Seedless Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $91.374 | $955,93 | N/A |
| 2026-05-11 | $95.988 | $4.155,80 | $0,00009140 |
| 2026-05-10 | $94.799 | $923,71 | $0,00009600 |
| 2026-05-09 | $96.174 | $1.194,60 | $0,00009482 |
| 2026-05-08 | $100.639 | $940,10 | $0,00009619 |
| 2026-05-07 | $110.459 | $3.428,88 | $0,00010067 |
| 2026-05-06 | $95.859 | $8.244,33 | $0,00011048 |
| 2026-05-05 | $63.364 | $2.739,69 | $0,00009588 |
| 2026-05-04 | $56.790 | $2.828,51 | $0,00006338 |
| 2026-05-03 | $55.911 | $183,31 | $0,00005680 |
| 2026-05-02 | $55.398 | $663,59 | $0,00005592 |
| 2026-05-01 | $56.689 | $1.376,28 | $0,00005541 |
| 2026-04-30 | $54.062 | $1.083,40 | $0,00005669 |
| 2026-04-29 | $48.796 | $1.133,67 | $0,00005407 |
| 2026-04-28 | $51.759 | $1.568,19 | $0,00004880 |
| 2026-04-27 | $59.917 | $266,41 | $0,00005201 |
| 2026-04-26 | $61.759 | $359,52 | $0,00006001 |
| 2026-04-25 | $61.897 | $237,15 | $0,00006177 |
| 2026-04-24 | $61.228 | $36,19 | $0,00006191 |
| 2026-04-23 | $61.919 | $1.274,77 | $0,00006124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
