Seedless Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $10.642,54 | $1,60 | N/A |
| 2026-10-25 | $11.278,93 | $768,73 | $0,00001064 |
| 2026-10-24 | $10.737,13 | $1,063 | $0,00001128 |
| 2026-10-23 | $10.826,55 | $1.007,73 | $0,00001074 |
| 2026-10-22 | $19.369,22 | $1,24 | $0,00001083 |
| 2026-10-21 | $19.686,32 | $50,18 | $0,00001937 |
| 2026-10-20 | $19.682,12 | $1,17 | $0,00001969 |
| 2026-10-19 | $19.468,42 | $260,40 | $0,00001969 |
| 2026-10-18 | $19.344,21 | $284,48 | $0,00001947 |
| 2026-10-17 | $21.550 | $288,18 | $0,00001935 |
| 2026-10-16 | $24.077 | $454,70 | $0,00002156 |
| 2026-10-15 | $27.634 | $591,41 | $0,00002408 |
| 2026-10-14 | $24.999 | $8,05 | $0,00002764 |
| 2026-10-13 | $24.723 | $485,86 | $0,00002500 |
| 2026-10-12 | $28.308 | $76,62 | $0,00002473 |
| 2026-10-11 | $28.372 | $295,46 | $0,00002831 |
| 2026-10-10 | $26.202 | $14,14 | $0,00002838 |
| 2026-10-09 | $26.230 | $151,31 | $0,00002621 |
| 2026-10-08 | $28.167 | $2,29 | $0,00002624 |
| 2026-10-07 | $29.119 | $94,60 | $0,00002817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
