Seedworld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $33.230 | $52,10 | N/A |
| 2026-09-29 | $31.852 | $10,82 | $0,00000404 |
| 2026-09-28 | $33.534 | $15,32 | $0,00000387 |
| 2026-09-27 | $32.234 | $77,60 | $0,00000407 |
| 2026-09-26 | $33.024 | $170,46 | $0,00000392 |
| 2026-09-25 | $32.300 | $32,81 | $0,00000401 |
| 2026-09-24 | $31.111 | $74,39 | $0,00000392 |
| 2026-09-23 | $36.871 | $178,26 | $0,00000378 |
| 2026-09-22 | $38.183 | $51,19 | $0,00000448 |
| 2026-09-21 | $35.711 | $183,43 | $0,00000464 |
| 2026-09-20 | $35.089 | $142,00 | $0,00000434 |
| 2026-09-19 | $32.864 | $400,95 | $0,00000426 |
| 2026-09-18 | $30.657 | $1.168,00 | $0,00000399 |
| 2026-09-17 | $34.728 | $6,38 | $0,00000372 |
| 2026-09-16 | $36.423 | $72,16 | $0,00000422 |
| 2026-09-15 | $34.172 | $217,42 | $0,00000443 |
| 2026-09-14 | $34.815 | $48,84 | $0,00000415 |
| 2026-09-13 | $35.573 | $13,59 | $0,00000423 |
| 2026-09-12 | $36.532 | $23,87 | $0,00000432 |
| 2026-09-11 | $34.480 | $363,15 | $0,00000444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
