Sei Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $285.897.553 | $22.869.513 | N/A |
| 2026-07-30 | $282.209.341 | $29.740.408 | $0,04246003 |
| 2026-07-29 | $290.742.824 | $31.050.897 | $0,04191228 |
| 2026-07-28 | $282.235.384 | $28.219.994 | $0,04317963 |
| 2026-07-27 | $302.823.618 | $16.978.620 | $0,04191615 |
| 2026-07-26 | $300.779.114 | $15.257.153 | $0,04497380 |
| 2026-07-25 | $295.586.065 | $21.307.761 | $0,04467017 |
| 2026-07-24 | $305.781.082 | $17.494.926 | $0,04389892 |
| 2026-07-23 | $312.032.922 | $17.893.569 | $0,04541303 |
| 2026-07-22 | $314.146.641 | $20.476.785 | $0,04634152 |
| 2026-07-21 | $313.367.530 | $23.952.468 | $0,04665544 |
| 2026-07-20 | $313.062.123 | $13.831.538 | $0,04653973 |
| 2026-07-19 | $315.313.201 | $15.326.963 | $0,04649437 |
| 2026-07-18 | $315.625.637 | $27.681.061 | $0,04682869 |
| 2026-07-17 | $316.900.345 | $28.686.136 | $0,04687509 |
| 2026-07-16 | $326.095.019 | $22.302.491 | $0,04706441 |
| 2026-07-15 | $326.401.795 | $19.896.841 | $0,04842995 |
| 2026-07-14 | $318.030.158 | $19.019.290 | $0,04847551 |
| 2026-07-13 | $325.304.881 | $14.772.317 | $0,04723220 |
| 2026-07-12 | $329.895.011 | $17.343.550 | $0,04831261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
