Sei Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $302.779.456 | $38.585.271 | N/A |
| 2026-11-05 | $328.118.361 | $38.792.635 | $0,04496725 |
| 2026-11-04 | $320.439.649 | $28.430.904 | $0,04873045 |
| 2026-11-03 | $314.792.153 | $32.445.639 | $0,04759005 |
| 2026-11-02 | $324.893.235 | $33.958.803 | $0,04675131 |
| 2026-11-01 | $320.882.734 | $30.172.184 | $0,04825147 |
| 2026-10-31 | $332.887.291 | $51.658.143 | $0,04765585 |
| 2026-10-30 | $322.446.113 | $56.037.145 | $0,04943871 |
| 2026-10-29 | $361.329.078 | $37.122.376 | $0,04788804 |
| 2026-10-28 | $356.779.537 | $38.860.285 | $0,053663 |
| 2026-10-27 | $351.859.802 | $50.668.284 | $0,052987 |
| 2026-10-26 | $354.424.105 | $17.745.575 | $0,052256 |
| 2026-10-25 | $365.137.992 | $27.624.227 | $0,052637 |
| 2026-10-24 | $376.023.981 | $35.100.299 | $0,054228 |
| 2026-10-23 | $383.708.591 | $42.774.454 | $0,055845 |
| 2026-10-22 | $419.648.507 | $47.321.351 | $0,056986 |
| 2026-10-21 | $411.503.610 | $44.473.077 | $0,062324 |
| 2026-10-20 | $409.049.666 | $42.827.073 | $0,061114 |
| 2026-10-19 | $415.523.606 | $40.280.235 | $0,060750 |
| 2026-10-18 | $420.815.160 | $43.628.011 | $0,061711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
