Sei Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $348.693.460 | $28.874.758 | N/A |
| 2026-03-29 | $360.266.108 | $24.455.824 | $0,051855 |
| 2026-03-28 | $369.201.723 | $35.149.010 | $0,053497 |
| 2026-03-27 | $396.319.618 | $37.977.069 | $0,054781 |
| 2026-03-26 | $411.927.460 | $32.140.144 | $0,058901 |
| 2026-03-25 | $408.856.481 | $33.869.126 | $0,061204 |
| 2026-03-24 | $406.766.667 | $41.859.688 | $0,060739 |
| 2026-03-23 | $399.374.195 | $34.077.079 | $0,060459 |
| 2026-03-22 | $421.261.528 | $18.956.885 | $0,059245 |
| 2026-03-21 | $427.533.986 | $26.066.475 | $0,062321 |
| 2026-03-20 | $430.452.728 | $32.162.752 | $0,063499 |
| 2026-03-19 | $437.021.604 | $42.242.567 | $0,063944 |
| 2026-03-18 | $463.686.699 | $30.438.719 | $0,064879 |
| 2026-03-17 | $472.212.934 | $53.442.301 | $0,068862 |
| 2026-03-16 | $455.228.833 | $24.943.727 | $0,069979 |
| 2026-03-15 | $447.571.530 | $23.477.619 | $0,067608 |
| 2026-03-14 | $447.563.055 | $53.931.297 | $0,066462 |
| 2026-03-13 | $442.263.367 | $44.437.264 | $0,066474 |
| 2026-03-12 | $422.653.793 | $57.516.274 | $0,065705 |
| 2026-03-11 | $428.841.265 | $56.738.604 | $0,062801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
