SEKA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $32.951 | $261,08 | N/A |
| 2026-06-06 | $32.617 | $126,16 | $0,00003295 |
| 2026-06-05 | $34.354 | $81,43 | $0,00003262 |
| 2026-06-04 | $35.422 | $22,11 | $0,00003435 |
| 2026-06-03 | $36.895 | $11,14 | $0,00003543 |
| 2026-06-02 | $39.291 | $58,52 | $0,00003690 |
| 2026-06-01 | $40.426 | $69,31 | $0,00003926 |
| 2026-05-31 | $40.974 | $19,18 | $0,00004045 |
| 2026-05-30 | $36.687 | $215,91 | $0,00004101 |
| 2026-05-29 | $37.949 | $20,40 | $0,00003669 |
| 2026-05-28 | $38.620 | $28,16 | $0,00003796 |
| 2026-05-27 | $38.900 | $34,55 | $0,00003862 |
| 2026-05-26 | $39.315 | $91,44 | $0,00003890 |
| 2026-05-25 | $38.969 | $25,90 | $0,00003934 |
| 2026-05-24 | $39.137 | $30,21 | $0,00003899 |
| 2026-05-23 | $38.585 | $27,44 | $0,00003914 |
| 2026-05-22 | $39.323 | $86,04 | $0,00003860 |
| 2026-05-21 | $38.651 | $35,14 | $0,00003934 |
| 2026-05-20 | $38.081 | $28,53 | $0,00003865 |
| 2026-05-19 | $38.458 | $31,41 | $0,00003808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
