SEKA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $37.820 | $42,58 | N/A |
| 2026-09-08 | $37.379 | $84,43 | $0,00003782 |
| 2026-09-07 | $37.939 | $119,60 | $0,00003738 |
| 2026-09-06 | $38.667 | $874,44 | $0,00003794 |
| 2026-09-05 | $36.306 | $130,91 | $0,00003867 |
| 2026-09-04 | $36.560 | $268,35 | $0,00003631 |
| 2026-09-03 | $34.542 | $58,69 | $0,00003656 |
| 2026-09-02 | $34.266 | $20,05 | $0,00003454 |
| 2026-09-01 | $34.673 | $41,76 | $0,00003427 |
| 2026-08-31 | $34.418 | $37,40 | $0,00003467 |
| 2026-08-30 | $34.892 | $25,30 | $0,00003442 |
| 2026-08-29 | $34.817 | $28,10 | $0,00003489 |
| 2026-08-28 | $35.867 | $48,10 | $0,00003482 |
| 2026-08-27 | $35.683 | $48,94 | $0,00003587 |
| 2026-08-26 | $35.019 | $155,02 | $0,00003568 |
| 2026-08-25 | $35.740 | $2.352,62 | $0,00003502 |
| 2026-08-24 | $35.905 | $47,72 | $0,00003574 |
| 2026-08-23 | $35.756 | $106,86 | $0,00003591 |
| 2026-08-22 | $35.396 | $102,29 | $0,00003576 |
| 2026-08-21 | $33.567 | $305,36 | $0,00003540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
