SEKA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $40.316 | $51,11 | N/A |
| 2026-03-30 | $40.212 | $26,87 | $0,00004032 |
| 2026-03-29 | $40.739 | $124,35 | $0,00004015 |
| 2026-03-28 | $40.912 | $25,90 | $0,00004074 |
| 2026-03-27 | $41.954 | $72,18 | $0,00004092 |
| 2026-03-26 | $43.436 | $30,69 | $0,00004220 |
| 2026-03-25 | $43.116 | $68,14 | $0,00004348 |
| 2026-03-24 | $43.192 | $84,64 | $0,00004312 |
| 2026-03-23 | $42.497 | $53,46 | $0,00004320 |
| 2026-03-22 | $43.117 | $16,00 | $0,00004244 |
| 2026-03-21 | $43.227 | $49,49 | $0,00004288 |
| 2026-03-20 | $43.218 | $19,62 | $0,00004323 |
| 2026-03-19 | $44.101 | $67,17 | $0,00004322 |
| 2026-03-18 | $45.674 | $57,26 | $0,00004410 |
| 2026-03-17 | $46.247 | $77,01 | $0,00004567 |
| 2026-03-16 | $45.807 | $50,75 | $0,00004625 |
| 2026-03-15 | $44.912 | $60,03 | $0,00004581 |
| 2026-03-14 | $45.188 | $52,33 | $0,00004493 |
| 2026-03-13 | $44.668 | $51,46 | $0,00004519 |
| 2026-03-12 | $44.867 | $95,15 | $0,00004468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
