SEKA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $36.154 | $7,52 | N/A |
| 2026-11-02 | $36.777 | $19,07 | $0,00003615 |
| 2026-11-01 | $36.369 | $35,12 | $0,00003678 |
| 2026-10-31 | $36.590 | $30,68 | $0,00003637 |
| 2026-10-30 | $36.153 | $91,13 | $0,00003659 |
| 2026-10-29 | $39.539 | $173,33 | $0,00003615 |
| 2026-10-28 | $38.753 | $800,48 | $0,00003954 |
| 2026-10-27 | $38.680 | $323,31 | $0,00003875 |
| 2026-10-26 | $38.455 | $56,73 | $0,00003868 |
| 2026-10-25 | $38.298 | $9,34 | $0,00003845 |
| 2026-10-24 | $38.289 | $29,24 | $0,00003830 |
| 2026-10-23 | $38.055 | $123,17 | $0,00003829 |
| 2026-10-22 | $38.968 | $79,62 | $0,00003805 |
| 2026-10-21 | $38.383 | $10,73 | $0,00003897 |
| 2026-10-20 | $37.908 | $20,82 | $0,00003838 |
| 2026-10-19 | $37.453 | $16,03 | $0,00003791 |
| 2026-10-18 | $37.190 | $1,66 | $0,00003745 |
| 2026-10-17 | $37.598 | $7,86 | $0,00003719 |
| 2026-10-16 | $37.998 | $30,20 | $0,00003760 |
| 2026-10-15 | $37.854 | $20,32 | $0,00003800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
