sekoia by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $136.171 | $64.907 | N/A |
| 2026-04-02 | $142.972 | $74.487 | $0,00013617 |
| 2026-04-01 | $132.591 | $73.815 | $0,00014297 |
| 2026-03-31 | $133.101 | $73.730 | $0,00013260 |
| 2026-03-30 | $133.993 | $73.886 | $0,00013311 |
| 2026-03-29 | $133.975 | $74.730 | $0,00013399 |
| 2026-03-28 | $141.602 | $73.804 | $0,00013397 |
| 2026-03-27 | $147.802 | $67.555 | $0,00014160 |
| 2026-03-26 | $157.868 | $74.110 | $0,00014780 |
| 2026-03-25 | $156.423 | $73.950 | $0,00015787 |
| 2026-03-24 | $147.127 | $74.303 | $0,00015642 |
| 2026-03-23 | $141.155 | $42.701 | $0,00014713 |
| 2026-03-22 | $148.070 | $67.408 | $0,00014117 |
| 2026-03-21 | $150.651 | $74.694 | $0,00014807 |
| 2026-03-20 | $152.100 | $74.743 | $0,00015067 |
| 2026-03-19 | $159.994 | $74.800 | $0,00015210 |
| 2026-03-18 | $171.249 | $74.949 | $0,00015999 |
| 2026-03-17 | $167.500 | $74.390 | $0,00017125 |
| 2026-03-16 | $153.132 | $74.067 | $0,00016750 |
| 2026-03-15 | $148.221 | $60.446 | $0,00015313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
