sekoia by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $87.279 | $448,59 | N/A |
| 2026-08-20 | $81.242 | $1,12 | $0,00008728 |
| 2026-08-19 | $76.593 | $7,09 | $0,00008124 |
| 2026-08-18 | $75.516 | $4,15 | $0,00007659 |
| 2026-08-17 | $73.336 | $3,13 | $0,00007552 |
| 2026-08-16 | $74.896 | $137,62 | $0,00007334 |
| 2026-08-15 | $75.730 | $1,73 | $0,00007490 |
| 2026-08-14 | $78.587 | $54,51 | $0,00007573 |
| 2026-08-13 | $80.672 | $251,23 | $0,00007859 |
| 2026-08-12 | $71.825 | $178,57 | $0,00008067 |
| 2026-08-11 | $75.156 | $71,96 | $0,00007182 |
| 2026-08-10 | $76.785 | $1,48 | $0,00007516 |
| 2026-08-09 | $78.220 | $184,64 | $0,00007678 |
| 2026-08-08 | $77.993 | $265,21 | $0,00007822 |
| 2026-08-07 | $79.908 | $101,09 | $0,00007799 |
| 2026-08-06 | $80.662 | $73,93 | $0,00007991 |
| 2026-08-05 | $79.216 | $3,23 | $0,00008066 |
| 2026-08-04 | $80.513 | $61,53 | $0,00007922 |
| 2026-08-03 | $80.753 | $387,81 | $0,00008051 |
| 2026-08-02 | $75.946 | $340,49 | $0,00008075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
