sekoia by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $133.274 | $73.959 | N/A |
| 2026-05-20 | $131.682 | $78.840 | $0,00013330 |
| 2026-05-19 | $140.888 | $47.650 | $0,00013168 |
| 2026-05-18 | $141.411 | $46.108 | $0,00014089 |
| 2026-05-17 | $142.729 | $74.323 | $0,00014141 |
| 2026-05-16 | $149.394 | $42.901 | $0,00014273 |
| 2026-05-15 | $158.643 | $74.664 | $0,00014939 |
| 2026-05-14 | $155.101 | $75.663 | $0,00015864 |
| 2026-05-13 | $178.043 | $74.212 | $0,00015510 |
| 2026-05-12 | $184.344 | $75.102 | $0,00017804 |
| 2026-05-11 | $202.746 | $74.847 | $0,00018436 |
| 2026-05-10 | $202.929 | $75.513 | $0,00020275 |
| 2026-05-09 | $203.992 | $74.764 | $0,00020293 |
| 2026-05-08 | $195.533 | $75.282 | $0,00020399 |
| 2026-05-07 | $188.942 | $76.803 | $0,00019553 |
| 2026-05-06 | $150.062 | $74.027 | $0,00018895 |
| 2026-05-05 | $132.157 | $75.793 | $0,00015006 |
| 2026-05-04 | $151.452 | $76.463 | $0,00013216 |
| 2026-05-03 | $134.637 | $69.381 | $0,00015147 |
| 2026-05-02 | $131.935 | $54.260 | $0,00013464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
