sekoia by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $83.202 | $96,12 | N/A |
| 2026-10-17 | $83.301 | $82,47 | $0,00008320 |
| 2026-10-16 | $87.300 | $59,35 | $0,00008330 |
| 2026-10-15 | $86.911 | $183,30 | $0,00008730 |
| 2026-10-14 | $92.251 | $222,69 | $0,00008691 |
| 2026-10-13 | $88.172 | $26,25 | $0,00009225 |
| 2026-10-12 | $96.429 | $13,13 | $0,00008817 |
| 2026-10-11 | $95.323 | $18,16 | $0,00009643 |
| 2026-10-10 | $93.360 | $5,87 | $0,00009532 |
| 2026-10-09 | $90.750 | $43,35 | $0,00009336 |
| 2026-10-08 | $99.284 | $1,64 | $0,00009075 |
| 2026-10-07 | $103.013 | $10,48 | $0,00009928 |
| 2026-10-06 | $110.013 | $1.529,77 | $0,00010301 |
| 2026-10-05 | $98.910 | $113,15 | $0,00011001 |
| 2026-10-04 | $94.994 | $127,82 | $0,00009891 |
| 2026-10-03 | $91.267 | $47,65 | $0,00009499 |
| 2026-10-02 | $93.638 | $120,86 | $0,00009127 |
| 2026-10-01 | $97.213 | $164,51 | $0,00009364 |
| 2026-09-30 | $94.363 | $11,86 | $0,00009721 |
| 2026-09-29 | $102.617 | $123,44 | $0,00009436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
