Sekuya Multiverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $363.073 | $104.533 | N/A |
| 2026-05-15 | $345.219 | $110.418 | $0,00066090 |
| 2026-05-14 | $356.523 | $99.680 | $0,00064244 |
| 2026-05-13 | $366.154 | $51.507 | $0,00066709 |
| 2026-05-12 | $348.083 | $96.474 | $0,00067582 |
| 2026-05-11 | $351.896 | $106.563 | $0,00064245 |
| 2026-05-10 | $347.890 | $110.110 | $0,00065179 |
| 2026-05-09 | $359.080 | $106.984 | $0,00064187 |
| 2026-05-08 | $375.327 | $46.182 | $0,00066236 |
| 2026-05-07 | $364.219 | $109.960 | $0,00069262 |
| 2026-05-06 | $363.039 | $45.759 | $0,00067436 |
| 2026-05-05 | $361.377 | $100.693 | $0,00067840 |
| 2026-05-04 | $372.489 | $100.214 | $0,00067990 |
| 2026-05-03 | $378.250 | $48.778 | $0,00067325 |
| 2026-05-02 | $379.879 | $94.262 | $0,00069562 |
| 2026-05-01 | $371.248 | $104.853 | $0,00067781 |
| 2026-04-30 | $371.747 | $111.265 | $0,00068507 |
| 2026-04-29 | $404.730 | $58.680 | $0,00068600 |
| 2026-04-28 | $381.081 | $57.080 | $0,00074659 |
| 2026-04-27 | $367.503 | $115.086 | $0,00070322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
