Sekuya Multiverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $396.708 | $120.521 | N/A |
| 2026-03-31 | $401.789 | $128.255 | $0,00072455 |
| 2026-03-30 | $399.017 | $144.842 | $0,00074132 |
| 2026-03-29 | $423.335 | $144.636 | $0,00073620 |
| 2026-03-28 | $427.589 | $132.604 | $0,00078107 |
| 2026-03-27 | $427.436 | $118.654 | $0,00078461 |
| 2026-03-26 | $434.280 | $118.283 | $0,00078005 |
| 2026-03-25 | $433.079 | $122.845 | $0,00080723 |
| 2026-03-24 | $434.706 | $135.775 | $0,00079908 |
| 2026-03-23 | $429.367 | $109.986 | $0,00080408 |
| 2026-03-22 | $431.454 | $125.919 | $0,00079178 |
| 2026-03-21 | $442.537 | $110.583 | $0,00080735 |
| 2026-03-20 | $442.317 | $119.367 | $0,00080995 |
| 2026-03-19 | $434.485 | $122.154 | $0,00081609 |
| 2026-03-18 | $451.455 | $121.460 | $0,00080005 |
| 2026-03-17 | $460.613 | $115.044 | $0,00083295 |
| 2026-03-16 | $456.629 | $125.446 | $0,00084985 |
| 2026-03-15 | $447.735 | $131.615 | $0,00084579 |
| 2026-03-14 | $487.701 | $126.253 | $0,00082299 |
| 2026-03-13 | $488.535 | $131.827 | $0,00089976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
