Sekuya Multiverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $243.909 | $113.135 | N/A |
| 2026-07-01 | $243.272 | $112.394 | $0,00044910 |
| 2026-06-30 | $242.482 | $118.788 | $0,00044764 |
| 2026-06-29 | $265.509 | $95.600 | $0,00049010 |
| 2026-06-28 | $270.151 | $95.877 | $0,00049867 |
| 2026-06-27 | $268.715 | $96.349 | $0,00049602 |
| 2026-06-26 | $269.679 | $97.902 | $0,00049780 |
| 2026-06-25 | $272.527 | $42.469 | $0,00050305 |
| 2026-06-24 | $265.759 | $92.958 | $0,00049056 |
| 2026-06-23 | $272.668 | $96.198 | $0,00050331 |
| 2026-06-22 | $276.044 | $98.977 | $0,00050955 |
| 2026-06-21 | $272.314 | $92.094 | $0,00050266 |
| 2026-06-20 | $274.213 | $104.883 | $0,00050617 |
| 2026-06-19 | $273.612 | $104.596 | $0,00050506 |
| 2026-06-18 | $277.195 | $100.381 | $0,00051167 |
| 2026-06-17 | $274.735 | $99.287 | $0,00050713 |
| 2026-06-16 | $282.758 | $94.936 | $0,00052194 |
| 2026-06-15 | $285.299 | $97.372 | $0,00052663 |
| 2026-06-14 | $278.293 | $92.376 | $0,00051370 |
| 2026-06-13 | $279.329 | $112.193 | $0,00051561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
