Sekuya Multiverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $158.166 | $78.927 | N/A |
| 2026-08-18 | $151.609 | $51.217 | $0,00029219 |
| 2026-08-17 | $158.926 | $46.771 | $0,00028008 |
| 2026-08-16 | $152.876 | $56.982 | $0,00029359 |
| 2026-08-15 | $150.918 | $44.670 | $0,00028242 |
| 2026-08-14 | $151.463 | $48.559 | $0,00027880 |
| 2026-08-13 | $154.487 | $69.298 | $0,00027980 |
| 2026-08-12 | $157.003 | $57.828 | $0,00028539 |
| 2026-08-11 | $164.201 | $39.318 | $0,00029004 |
| 2026-08-10 | $180.730 | $48.889 | $0,00030331 |
| 2026-08-09 | $188.961 | $73.076 | $0,00033380 |
| 2026-08-08 | $202.630 | $60.351 | $0,00034897 |
| 2026-08-07 | $218.804 | $79.878 | $0,00037419 |
| 2026-08-06 | $169.564 | $50.641 | $0,00040403 |
| 2026-08-05 | $144.677 | $57.057 | $0,00031326 |
| 2026-08-04 | $141.247 | $47.562 | $0,00026731 |
| 2026-08-03 | $150.757 | $46.006 | $0,00026097 |
| 2026-08-02 | $160.168 | $43.351 | $0,00027858 |
| 2026-08-01 | $162.472 | $41.737 | $0,00029585 |
| 2026-07-31 | $162.160 | $37.709 | $0,00030011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
