Selenium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $108.681 | $0,838325 | N/A |
| 2026-05-17 | $108.668 | $0,838325 | $0,01736142 |
| 2026-05-16 | $98.689 | $25,79 | $0,01736142 |
| 2026-05-15 | $98.185 | $25,78 | $0,01568479 |
| 2026-05-10 | $126.434 | $1,88 | $0,01571292 |
| 2026-05-09 | $129.921 | $1,88 | $0,02019756 |
| 2026-05-08 | $122.695 | $22,13 | $0,02075446 |
| 2026-05-07 | $126.817 | $1,63 | $0,01962863 |
| 2026-05-06 | $126.817 | $1,63 | $0,02025866 |
| 2026-05-04 | $115.726 | $11,61 | $0,02025866 |
| 2026-05-03 | $123.815 | $11,64 | $0,01848691 |
| 2026-05-02 | $99.033 | $6,28 | $0,01993065 |
| 2026-05-01 | $118.125 | $33,35 | $0,01581964 |
| 2026-04-30 | $120.731 | $83,50 | $0,01887016 |
| 2026-04-29 | $120.731 | $83,50 | $0,01928650 |
| 2026-04-24 | $78.572 | $0,04007983 | $0,01928650 |
| 2026-04-23 | $78.572 | $0,04007983 | $0,01255172 |
| 2026-04-22 | $75.664 | $0,339947 | $0,01255172 |
| 2026-04-21 | $63.655 | $2,00 | $0,01209784 |
| 2026-04-20 | $54.534 | $2,00 | $0,01016868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
