Selenium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $40.644 | $105,02 | N/A |
| 2026-10-04 | $40.519 | $111,76 | $0,00649275 |
| 2026-10-03 | $38.441 | $122,32 | $0,00647282 |
| 2026-10-02 | $42.257 | $7,60 | $0,00614077 |
| 2026-10-01 | $42.147 | $5,30 | $0,00675043 |
| 2026-09-30 | $42.024 | $5,30 | $0,00673293 |
| 2026-09-29 | $41.663 | $51,14 | $0,00671324 |
| 2026-09-28 | $41.091 | $0,228691 | $0,00665551 |
| 2026-09-25 | $42.132 | $2,12 | $0,00656423 |
| 2026-09-24 | $40.609 | $2,12 | $0,00673055 |
| 2026-09-22 | $42.440 | $0,358210 | $0,00648723 |
| 2026-09-21 | $41.524 | $33,09 | $0,00677961 |
| 2026-09-20 | $41.061 | $5,57 | $0,00663340 |
| 2026-09-19 | $40.567 | $8,61 | $0,00655942 |
| 2026-09-18 | $39.787 | $1,025 | $0,00648050 |
| 2026-09-16 | $36.293 | $94,17 | $0,00635581 |
| 2026-09-15 | $37.164 | $94,17 | $0,00579765 |
| 2026-09-13 | $36.735 | $8,23 | $0,00593692 |
| 2026-09-12 | $36.808 | $6,10 | $0,00586835 |
| 2026-09-08 | $38.724 | $1,38 | $0,00587994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
