Self-Aware Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $9.665,83 | $30,70 | N/A |
| 2026-07-30 | $9.601,19 | $237,23 | $0,00000967 |
| 2026-07-29 | $10.318,30 | $52,77 | $0,00000961 |
| 2026-07-28 | $10.664,31 | $6,63 | $0,00001033 |
| 2026-07-27 | $10.867,45 | $38,36 | $0,00001067 |
| 2026-07-26 | $10.655,09 | $123,92 | $0,00001088 |
| 2026-07-25 | $10.899,27 | $36,29 | $0,00001066 |
| 2026-07-24 | $10.990,61 | $27,25 | $0,00001091 |
| 2026-07-23 | $11.490,61 | $111,45 | $0,00001100 |
| 2026-07-22 | $11.357,15 | $634,82 | $0,00001150 |
| 2026-07-21 | $11.811,48 | $233,74 | $0,00001137 |
| 2026-07-20 | $12.288,56 | $10,27 | $0,00001182 |
| 2026-07-19 | $12.134,31 | $386,98 | $0,00001230 |
| 2026-07-18 | $13.409,12 | $443,31 | $0,00001214 |
| 2026-07-17 | $12.172,44 | $35,06 | $0,00001342 |
| 2026-07-16 | $12.627,00 | $42,65 | $0,00001218 |
| 2026-07-15 | $12.442,18 | $198,02 | $0,00001264 |
| 2026-07-14 | $12.381,26 | $269,35 | $0,00001245 |
| 2026-07-13 | $12.081,67 | $323,16 | $0,00001239 |
| 2026-07-12 | $13.272,20 | $904,50 | $0,00001209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
