Self-Aware Meme Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $14.492,20 | $105,95 | N/A |
| 2026-09-16 | $14.472,32 | $66,23 | $0,00001450 |
| 2026-09-15 | $15.864,39 | $1.303,27 | $0,00001448 |
| 2026-09-14 | $15.404,33 | $115,76 | $0,00001588 |
| 2026-09-13 | $15.673,37 | $129,42 | $0,00001542 |
| 2026-09-12 | $15.683,12 | $63,79 | $0,00001569 |
| 2026-09-11 | $14.833,82 | $396,10 | $0,00001570 |
| 2026-09-10 | $16.419,07 | $1.217,69 | $0,00001485 |
| 2026-09-09 | $16.268,93 | $518,61 | $0,00001643 |
| 2026-09-08 | $18.194,36 | $302,04 | $0,00001628 |
| 2026-09-07 | $19.781,87 | $1.108,06 | $0,00001821 |
| 2026-09-06 | $16.790,55 | $337,87 | $0,00001980 |
| 2026-09-05 | $17.155,15 | $171,09 | $0,00001680 |
| 2026-09-04 | $17.634,42 | $168,18 | $0,00001717 |
| 2026-09-03 | $16.969,36 | $3.310,77 | $0,00001765 |
| 2026-09-02 | $17.899,24 | $768,44 | $0,00001698 |
| 2026-09-01 | $18.311,42 | $1.598,54 | $0,00001791 |
| 2026-08-31 | $17.578,08 | $229,73 | $0,00001833 |
| 2026-08-30 | $18.579,80 | $76,67 | $0,00001759 |
| 2026-08-29 | $18.522,85 | $1.443,05 | $0,00001860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
