Self-Aware Meme Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $11.608,65 | $64,33 | N/A |
| 2026-10-31 | $11.695,46 | $18,41 | $0,00001162 |
| 2026-10-30 | $11.597,98 | $218,42 | $0,00001171 |
| 2026-10-29 | $12.820,38 | $10,29 | $0,00001161 |
| 2026-10-28 | $12.809,26 | $31,77 | $0,00001283 |
| 2026-10-27 | $12.638,41 | $6,32 | $0,00001282 |
| 2026-10-26 | $12.705,65 | $315,16 | $0,00001265 |
| 2026-10-25 | $13.226,52 | $127,49 | $0,00001272 |
| 2026-10-24 | $13.762,32 | $2.546,20 | $0,00001324 |
| 2026-10-23 | $13.239,27 | $3,01 | $0,00001377 |
| 2026-10-22 | $13.668,94 | $308,01 | $0,00001325 |
| 2026-10-21 | $14.633,15 | $49,03 | $0,00001368 |
| 2026-10-20 | $14.501,96 | $76,34 | $0,00001465 |
| 2026-10-19 | $14.457,56 | $2,08 | $0,00001451 |
| 2026-10-18 | $14.395,36 | $38,22 | $0,00001447 |
| 2026-10-17 | $14.736,92 | $122,50 | $0,00001441 |
| 2026-10-16 | $15.040,74 | $4,38 | $0,00001475 |
| 2026-10-15 | $14.987,58 | $123,99 | $0,00001505 |
| 2026-10-14 | $15.412,22 | $63,15 | $0,00001500 |
| 2026-10-13 | $15.223,34 | $64,06 | $0,00001543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
