Self Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $65.062 | $54.088 | N/A |
| 2026-05-12 | $64.194 | $55.987 | $0,00038859 |
| 2026-05-11 | $63.732 | $56.179 | $0,00038458 |
| 2026-05-10 | $63.966 | $51.651 | $0,00038163 |
| 2026-05-09 | $66.490 | $52.797 | $0,00038303 |
| 2026-05-08 | $66.223 | $54.673 | $0,00040015 |
| 2026-05-07 | $66.504 | $55.283 | $0,00039654 |
| 2026-05-06 | $68.144 | $53.160 | $0,00039823 |
| 2026-05-05 | $68.222 | $54.866 | $0,00040424 |
| 2026-05-04 | $67.353 | $55.227 | $0,00040851 |
| 2026-05-03 | $70.097 | $55.592 | $0,00040331 |
| 2026-05-02 | $69.623 | $52.834 | $0,00041763 |
| 2026-05-01 | $69.435 | $56.567 | $0,00041691 |
| 2026-04-30 | $68.843 | $55.282 | $0,00041578 |
| 2026-04-29 | $68.670 | $53.287 | $0,00041223 |
| 2026-04-28 | $68.578 | $56.870 | $0,00041120 |
| 2026-04-27 | $68.530 | $54.066 | $0,00041064 |
| 2026-04-26 | $78.138 | $54.255 | $0,00041036 |
| 2026-04-25 | $78.402 | $54.690 | $0,00046669 |
| 2026-04-24 | $78.938 | $53.541 | $0,00046857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
