SelfClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $46.245 | $4,11 | N/A |
| 2026-08-13 | $47.033 | $8,69 | $0,000000462448 |
| 2026-08-12 | $46.259 | $102,21 | $0,000000470332 |
| 2026-08-11 | $46.590 | $71,05 | $0,000000462593 |
| 2026-08-10 | $47.412 | $11,09 | $0,000000465897 |
| 2026-08-08 | $47.329 | $66,31 | $0,000000474121 |
| 2026-08-07 | $47.202 | $54,14 | $0,000000473287 |
| 2026-08-06 | $47.484 | $6,04 | $0,000000472020 |
| 2026-08-05 | $47.505 | $2,06 | $0,000000474839 |
| 2026-08-04 | $46.286 | $118,76 | $0,000000475055 |
| 2026-08-03 | $47.122 | $367,64 | $0,000000462865 |
| 2026-08-02 | $46.926 | $188,88 | $0,000000471216 |
| 2026-08-01 | $48.900 | $9,70 | $0,000000469260 |
| 2026-07-31 | $49.494 | $632,95 | $0,000000488996 |
| 2026-07-30 | $50.506 | $1.056,93 | $0,000000494937 |
| 2026-07-29 | $53.453 | $11,20 | $0,000000505062 |
| 2026-07-28 | $53.611 | $21,64 | $0,000000534528 |
| 2026-07-27 | $55.143 | $277,80 | $0,000000536110 |
| 2026-07-26 | $53.690 | $285,65 | $0,000000551428 |
| 2026-07-25 | $53.500 | $29,39 | $0,000000536898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
