SelfClaw Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $56.328 | $1,75 | N/A |
| 2026-10-03 | $54.655 | $1,37 | $0,000000563278 |
| 2026-10-02 | $56.080 | $1,47 | $0,000000546550 |
| 2026-10-01 | $55.011 | $2,53 | $0,000000560802 |
| 2026-09-30 | $54.885 | $153,50 | $0,000000550105 |
| 2026-09-29 | $55.788 | $49,66 | $0,000000548854 |
| 2026-09-28 | $53.984 | $6,33 | $0,000000557880 |
| 2026-09-27 | $55.009 | $32,04 | $0,000000539836 |
| 2026-09-26 | $56.069 | $4,90 | $0,000000550088 |
| 2026-09-25 | $54.874 | $6,79 | $0,000000560691 |
| 2026-09-24 | $54.868 | $16,77 | $0,000000548739 |
| 2026-09-23 | $57.402 | $1,42 | $0,000000548684 |
| 2026-09-22 | $57.895 | $3,05 | $0,000000574023 |
| 2026-09-21 | $54.020 | $23,74 | $0,000000578948 |
| 2026-09-20 | $53.857 | $72,06 | $0,000000540196 |
| 2026-09-19 | $53.466 | $79,14 | $0,000000538574 |
| 2026-09-18 | $50.114 | $5,98 | $0,000000534658 |
| 2026-09-17 | $49.452 | $679,47 | $0,000000501142 |
| 2026-09-16 | $51.053 | $10,76 | $0,000000494521 |
| 2026-09-15 | $53.592 | $39,01 | $0,000000510529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
