SelfKey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $559.069 | $791,05 | N/A |
| 2026-06-09 | $570.418 | $2.516,44 | $0,00009318 |
| 2026-06-08 | $584.707 | $8.635,36 | $0,00009507 |
| 2026-06-07 | $575.750 | $7.272,14 | $0,00009744 |
| 2026-06-06 | $575.239 | $10.479,41 | $0,00009596 |
| 2026-06-05 | $611.620 | $20.732 | $0,00009587 |
| 2026-06-04 | $574.073 | $31.750 | $0,00010194 |
| 2026-06-03 | $725.089 | $4.185,91 | $0,00009117 |
| 2026-06-02 | $754.587 | $3.639,62 | $0,00012091 |
| 2026-06-01 | $756.304 | $4.764,89 | $0,00012579 |
| 2026-05-31 | $734.966 | $21.674 | $0,00012605 |
| 2026-05-30 | $810.211 | $2.043,97 | $0,00011808 |
| 2026-05-29 | $791.432 | $4.730,40 | $0,00013504 |
| 2026-05-28 | $794.321 | $969,74 | $0,00013191 |
| 2026-05-27 | $803.539 | $493,16 | $0,00013239 |
| 2026-05-26 | $795.573 | $3.345,59 | $0,00013392 |
| 2026-05-25 | $827.268 | $2.937,55 | $0,00013259 |
| 2026-05-24 | $806.810 | $3.238,34 | $0,00013788 |
| 2026-05-23 | $774.500 | $7.262,32 | $0,00013447 |
| 2026-05-22 | $826.283 | $6.644,75 | $0,00012907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
