SELLAS Life Sciences Group, Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $8.521,67 | $106,93 | N/A |
| 2026-09-30 | $8.220,77 | $8,81 | $12,23 |
| 2026-09-29 | $8.250,25 | $8,84 | $11,79 |
| 2026-09-25 | $7.764,51 | $3.455,23 | $11,84 |
| 2026-09-24 | $8.095,70 | $52,62 | $11,14 |
| 2026-09-23 | $8.095,96 | $52,62 | $11,62 |
| 2026-09-22 | $7.784,28 | $2.081,20 | $11,62 |
| 2026-09-21 | $13.737,08 | $2.057,10 | $11,17 |
| 2026-09-18 | $14.131,30 | $3.172,02 | $11,16 |
| 2026-09-17 | $14.050,94 | $831,43 | $11,48 |
| 2026-09-16 | $19.674,56 | $5.943,40 | $11,41 |
| 2026-09-15 | $20.509 | $2.278,33 | $11,16 |
| 2026-09-14 | $24.531 | $84,14 | $11,63 |
| 2026-09-13 | $27.113 | $155,59 | $10,85 |
| 2026-09-12 | $26.797 | $3.024,76 | $12,00 |
| 2026-09-11 | $31.012 | $568,85 | $11,86 |
| 2026-09-10 | $31.830 | $3.835,99 | $13,50 |
| 2026-09-09 | $31.773 | $3.839,38 | $13,85 |
| 2026-09-08 | $28.325 | $558,32 | $13,83 |
| 2026-09-06 | $29.233 | $10,39 | $13,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
