Semantic Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $405.981 | $3.365,30 | N/A |
| 2026-10-25 | $443.614 | $33.248 | $0,00274003 |
| 2026-10-24 | $423.703 | $8.582,57 | $0,00299402 |
| 2026-10-23 | $396.049 | $3.052,81 | $0,00285964 |
| 2026-10-22 | $433.261 | $2.707,73 | $0,00267299 |
| 2026-10-21 | $421.093 | $3.907,99 | $0,00292415 |
| 2026-10-20 | $465.963 | $7.784,76 | $0,00284202 |
| 2026-10-19 | $448.422 | $23.620 | $0,00314486 |
| 2026-10-18 | $497.928 | $49.340 | $0,00302647 |
| 2026-10-17 | $406.041 | $9.511,49 | $0,00336059 |
| 2026-10-16 | $376.535 | $2.601,42 | $0,00274044 |
| 2026-10-15 | $398.919 | $13.872,66 | $0,00254129 |
| 2026-10-14 | $410.202 | $8.775,79 | $0,00269236 |
| 2026-10-13 | $463.005 | $15.967,01 | $0,00276852 |
| 2026-10-12 | $565.913 | $83.213 | $0,00312489 |
| 2026-10-11 | $520.803 | $106.092 | $0,00381943 |
| 2026-10-10 | $396.109 | $4.567,17 | $0,00351498 |
| 2026-10-09 | $367.223 | $18.873,51 | $0,00267340 |
| 2026-10-08 | $337.933 | $23.626 | $0,00247845 |
| 2026-10-07 | $362.122 | $1.638,99 | $0,00228076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
