Semantic Layer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $558.170 | $26.280 | N/A |
| 2026-04-02 | $559.469 | $21.951 | $0,00376751 |
| 2026-04-01 | $615.394 | $101.788 | $0,00377588 |
| 2026-03-31 | $488.947 | $12.817,94 | $0,00415287 |
| 2026-03-30 | $510.117 | $88.309 | $0,00329998 |
| 2026-03-29 | $618.427 | $170.500 | $0,00344286 |
| 2026-03-28 | $417.550 | $66.549 | $0,00434880 |
| 2026-03-27 | $403.648 | $4.642,60 | $0,00281677 |
| 2026-03-26 | $413.973 | $25.766 | $0,00272428 |
| 2026-03-25 | $398.009 | $8.061,41 | $0,00279397 |
| 2026-03-24 | $477.476 | $6.614,27 | $0,00268622 |
| 2026-03-23 | $480.650 | $5.159,10 | $0,00322256 |
| 2026-03-22 | $499.296 | $6.915,90 | $0,00324367 |
| 2026-03-21 | $505.495 | $10.077,14 | $0,00337007 |
| 2026-03-20 | $541.805 | $17.320,43 | $0,00341167 |
| 2026-03-19 | $532.860 | $5.648,40 | $0,00365673 |
| 2026-03-18 | $558.873 | $4.853,88 | $0,00359648 |
| 2026-03-17 | $603.820 | $22.047 | $0,00377189 |
| 2026-03-16 | $626.485 | $59.679 | $0,00407527 |
| 2026-03-15 | $535.113 | $8.823,31 | $0,00422824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
