Semantic Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $342.195 | $1.003,73 | N/A |
| 2026-09-05 | $307.283 | $343,32 | $0,00230953 |
| 2026-09-04 | $330.893 | $418,68 | $0,00207390 |
| 2026-09-03 | $322.775 | $251,38 | $0,00223325 |
| 2026-09-02 | $312.465 | $428,19 | $0,00217846 |
| 2026-09-01 | $334.204 | $121,91 | $0,00210888 |
| 2026-08-31 | $308.121 | $823,63 | $0,00225560 |
| 2026-08-30 | $319.701 | $497,65 | $0,00207956 |
| 2026-08-29 | $335.663 | $156,14 | $0,00215771 |
| 2026-08-28 | $316.270 | $623,08 | $0,00226544 |
| 2026-08-27 | $324.196 | $1.457,27 | $0,00213455 |
| 2026-08-26 | $319.389 | $504,78 | $0,00218805 |
| 2026-08-25 | $342.545 | $414,52 | $0,00215560 |
| 2026-08-24 | $327.607 | $249,27 | $0,00231189 |
| 2026-08-23 | $326.970 | $3.941,58 | $0,00221107 |
| 2026-08-22 | $343.460 | $1.275,64 | $0,00220677 |
| 2026-08-21 | $315.028 | $187,21 | $0,00231807 |
| 2026-08-20 | $329.890 | $672,78 | $0,00212617 |
| 2026-08-19 | $342.213 | $514,28 | $0,00222648 |
| 2026-08-18 | $347.573 | $516,39 | $0,00230965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
