Semantic Layer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $449.429 | $1.484,14 | N/A |
| 2026-07-22 | $447.090 | $935,31 | $0,00303326 |
| 2026-07-21 | $455.901 | $2.534,96 | $0,00301748 |
| 2026-07-20 | $450.753 | $6.663,22 | $0,00307695 |
| 2026-07-19 | $438.846 | $5.533,86 | $0,00304220 |
| 2026-07-18 | $419.712 | $2.148,13 | $0,00296184 |
| 2026-07-17 | $437.805 | $1.569,65 | $0,00283270 |
| 2026-07-16 | $430.986 | $15.301,76 | $0,00295481 |
| 2026-07-15 | $452.821 | $3.840,91 | $0,00290879 |
| 2026-07-14 | $440.346 | $10.039,13 | $0,00305616 |
| 2026-07-13 | $441.643 | $2.112,08 | $0,00297197 |
| 2026-07-12 | $461.528 | $29.180 | $0,00298072 |
| 2026-07-11 | $438.437 | $582,50 | $0,00311493 |
| 2026-07-10 | $456.180 | $1.040,04 | $0,00295908 |
| 2026-07-09 | $450.866 | $1.091,17 | $0,00307883 |
| 2026-07-08 | $451.342 | $2.991,21 | $0,00304297 |
| 2026-07-07 | $473.876 | $14.248,26 | $0,00304618 |
| 2026-07-06 | $479.668 | $2.332,53 | $0,00319826 |
| 2026-07-05 | $466.308 | $2.232,23 | $0,00323736 |
| 2026-07-04 | $435.746 | $8.420,51 | $0,00314718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
