Semantic Layer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $707.166 | $14.868,77 | N/A |
| 2026-06-01 | $709.436 | $10.951,12 | $0,00477273 |
| 2026-05-31 | $802.610 | $52.298 | $0,00478810 |
| 2026-05-30 | $700.485 | $25.673 | $0,00547134 |
| 2026-05-29 | $736.247 | $53.777 | $0,00472760 |
| 2026-05-28 | $807.125 | $139.256 | $0,00496904 |
| 2026-05-27 | $786.457 | $213.157 | $0,00544741 |
| 2026-05-26 | $628.341 | $36.778 | $0,00535314 |
| 2026-05-25 | $671.096 | $133.604 | $0,00424081 |
| 2026-05-24 | $795.282 | $316.295 | $0,00457239 |
| 2026-05-23 | $591.290 | $77.290 | $0,00536740 |
| 2026-05-22 | $497.566 | $10.079,24 | $0,00399071 |
| 2026-05-21 | $524.735 | $21.908 | $0,00335815 |
| 2026-05-20 | $545.298 | $62.791 | $0,00354151 |
| 2026-05-19 | $515.983 | $8.298,61 | $0,00368063 |
| 2026-05-18 | $553.356 | $17.607,70 | $0,00348245 |
| 2026-05-17 | $612.567 | $137.583 | $0,00373469 |
| 2026-05-16 | $578.390 | $206.681 | $0,00408534 |
| 2026-05-15 | $505.765 | $6.622,99 | $0,00391233 |
| 2026-05-14 | $472.353 | $3.849,14 | $0,00341357 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
