Semicon Bull 3X ETF (bStocks Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $39.797.865 | $48.416.222 | N/A |
| 2026-10-21 | $42.849.817 | $22.647.227 | $98,80 |
| 2026-10-20 | $43.364.910 | $31.431.294 | $104,47 |
| 2026-10-19 | $40.891.342 | $37.364.571 | $98,81 |
| 2026-10-18 | $39.220.415 | $21.529.506 | $95,61 |
| 2026-10-17 | $39.088.377 | $29.822.876 | $91,79 |
| 2026-10-16 | $29.360.181 | $44.307.821 | $94,44 |
| 2026-10-15 | $17.572.751 | $23.692.290 | $104,38 |
| 2026-10-14 | $18.737.030 | $33.369.845 | $103,88 |
| 2026-10-13 | $10.507.885 | $13.456.067 | $127,74 |
| 2026-10-12 | $6.816.530 | $1.781.585 | $125,51 |
| 2026-10-11 | $6.718.654 | $1.414.283 | $142,07 |
| 2026-10-10 | $8.060.914 | $10.023.895 | $140,35 |
| 2026-10-09 | $5.764.207 | $9.065.402 | $139,48 |
| 2026-10-08 | $5.284.315 | $4.906.955 | $142,19 |
| 2026-10-07 | $4.791.608 | $2.385.094 | $160,20 |
| 2026-10-06 | $5.466.865 | $4.336.073 | $164,57 |
| 2026-10-05 | $4.882.848 | $2.259.182 | $165,34 |
| 2026-10-04 | $4.810.158 | $1.112.214 | $166,82 |
| 2026-10-03 | $6.248.602 | $5.809.224 | $164,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
