Semicon Bull 3X ETF (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $6.718.654 | $1.414.283 | N/A |
| 2026-10-10 | $8.060.914 | $10.023.895 | $140,35 |
| 2026-10-09 | $5.764.207 | $9.065.402 | $139,48 |
| 2026-10-08 | $5.284.315 | $4.906.955 | $142,19 |
| 2026-10-07 | $4.791.608 | $2.385.094 | $160,20 |
| 2026-10-06 | $5.466.865 | $4.336.073 | $164,57 |
| 2026-10-05 | $4.882.848 | $2.259.182 | $165,34 |
| 2026-10-04 | $4.810.158 | $1.112.214 | $166,82 |
| 2026-10-03 | $6.248.602 | $5.809.224 | $164,31 |
| 2026-10-02 | $6.398.564 | $8.529.305 | $164,06 |
| 2026-10-01 | $4.687.445 | $5.050.412 | $154,38 |
| 2026-09-30 | $4.862.941 | $3.557.841 | $149,03 |
| 2026-09-29 | $5.309.243 | $6.498.442 | $149,04 |
| 2026-09-28 | $4.965.292 | $1.914.728 | $142,78 |
| 2026-09-27 | $5.116.211 | $1.981.155 | $151,14 |
| 2026-09-26 | $7.108.262 | $8.465.666 | $151,22 |
| 2026-09-25 | $6.761.048 | $7.573.239 | $151,80 |
| 2026-09-24 | $9.744.435 | $11.778.778 | $145,18 |
| 2026-09-23 | $18.936.512 | $20.236.296 | $145,81 |
| 2026-09-22 | $21.924.466 | $17.404.373 | $152,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
