SENATE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $18.742,19 | $110,46 | N/A |
| 2026-10-02 | $18.923,43 | $15,29 | $0,00012752 |
| 2026-10-01 | $18.714,08 | $11,54 | $0,00012875 |
| 2026-09-30 | $18.769,00 | $4,42 | $0,00012733 |
| 2026-09-29 | $18.691,24 | $3,82 | $0,00012770 |
| 2026-09-26 | $18.853,28 | $45,55 | $0,00012717 |
| 2026-09-25 | $19.018,20 | $24,48 | $0,00012828 |
| 2026-09-23 | $19.607,50 | $3,34 | $0,00012940 |
| 2026-09-22 | $19.890,90 | $173,85 | $0,00013341 |
| 2026-09-21 | $22.598 | $23,06 | $0,00013534 |
| 2026-09-20 | $22.512 | $197,31 | $0,00015376 |
| 2026-09-19 | $22.462 | $61,13 | $0,00015317 |
| 2026-09-18 | $21.472 | $3,03 | $0,00015283 |
| 2026-09-17 | $21.516 | $3,04 | $0,00014610 |
| 2026-09-15 | $22.128 | $6,46 | $0,00014639 |
| 2026-09-14 | $21.948 | $4,65 | $0,00015056 |
| 2026-09-13 | $22.516 | $27,83 | $0,00014933 |
| 2026-09-12 | $22.259 | $4,59 | $0,00015320 |
| 2026-09-11 | $21.709 | $10,81 | $0,00015145 |
| 2026-09-10 | $21.949 | $56,16 | $0,00014771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
