SENATE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $20.083 | $1,97 | N/A |
| 2026-05-12 | $20.320 | $1,99 | $0,00013679 |
| 2026-05-11 | $21.555 | $122,65 | $0,00013825 |
| 2026-05-10 | $19.929,22 | $96,18 | $0,00014666 |
| 2026-05-09 | $19.929,22 | $96,18 | $0,00013560 |
| 2026-05-07 | $21.078 | $12,07 | $0,00013560 |
| 2026-05-06 | $21.171 | $149,31 | $0,00014341 |
| 2026-05-05 | $24.024 | $20,78 | $0,00014425 |
| 2026-05-04 | $23.609 | $122,48 | $0,00016346 |
| 2026-05-03 | $23.140 | $1.037,47 | $0,00016064 |
| 2026-05-02 | $24.303 | $1.002,01 | $0,00015733 |
| 2026-05-01 | $31.029 | $1.255,02 | $0,00016982 |
| 2026-04-30 | $29.119 | $1.321,08 | $0,00021111 |
| 2026-04-29 | $40.735 | $10.753,68 | $0,00019791 |
| 2026-04-28 | $148.222 | $4,51 | $0,00027724 |
| 2026-04-27 | $153.780 | $40,30 | $0,00100849 |
| 2026-04-26 | $153.780 | $40,30 | $0,00104575 |
| 2026-04-25 | $152.842 | $4,66 | $0,00104575 |
| 2026-04-24 | $152.525 | $21,89 | $0,00103993 |
| 2026-04-23 | $156.922 | $2,53 | $0,00103900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
