Sendcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $62.814 | $400,30 | N/A |
| 2026-06-29 | $61.490 | $145,67 | $0,00006280 |
| 2026-06-28 | $59.900 | $1.001,26 | $0,00006149 |
| 2026-06-27 | $55.892 | $1.441,68 | $0,00005990 |
| 2026-06-26 | $49.473 | $27,39 | $0,00005589 |
| 2026-06-25 | $49.421 | $22,22 | $0,00004947 |
| 2026-06-24 | $50.851 | $17,20 | $0,00004942 |
| 2026-06-23 | $52.655 | $178,41 | $0,00005085 |
| 2026-06-22 | $52.356 | $23,21 | $0,00005261 |
| 2026-06-21 | $52.536 | $26,15 | $0,00005236 |
| 2026-06-20 | $49.915 | $201,49 | $0,00005252 |
| 2026-06-19 | $50.515 | $40,58 | $0,00004994 |
| 2026-06-18 | $52.478 | $477,46 | $0,00005056 |
| 2026-06-17 | $50.668 | $48,45 | $0,00005248 |
| 2026-06-16 | $51.210 | $187,90 | $0,00005060 |
| 2026-06-15 | $48.419 | $692,88 | $0,00005123 |
| 2026-06-14 | $50.141 | $2,08 | $0,00004842 |
| 2026-06-13 | $48.429 | $18,95 | $0,00005014 |
| 2026-06-12 | $48.685 | $10,76 | $0,00004846 |
| 2026-06-11 | $46.062 | $139,98 | $0,00004869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
