Sendor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $25.239 | $54.604 | N/A |
| 2026-03-25 | $24.859 | $52.702 | $0,00002520 |
| 2026-03-24 | $24.754 | $54.570 | $0,00002511 |
| 2026-03-23 | $25.031 | $54.040 | $0,00002500 |
| 2026-03-22 | $25.130 | $54.267 | $0,00002560 |
| 2026-03-21 | $25.247 | $56.908 | $0,00002579 |
| 2026-03-20 | $25.554 | $51.741 | $0,00002540 |
| 2026-03-19 | $24.948 | $51.446 | $0,00002581 |
| 2026-03-18 | $25.338 | $54.634 | $0,00002510 |
| 2026-03-17 | $25.544 | $54.882 | $0,00002559 |
| 2026-03-16 | $25.046 | $54.654 | $0,00002512 |
| 2026-03-15 | $25.455 | $52.542 | $0,00002530 |
| 2026-03-14 | $24.851 | $58.376 | $0,00002550 |
| 2026-03-13 | $24.853 | $56.747 | $0,00002582 |
| 2026-03-12 | $25.044 | $54.296 | $0,00002581 |
| 2026-03-11 | $25.036 | $52.911 | $0,00002530 |
| 2026-03-10 | $25.054 | $53.520 | $0,00002490 |
| 2026-03-09 | $25.445 | $53.939 | $0,00002571 |
| 2026-03-08 | $25.346 | $56.285 | $0,00002570 |
| 2026-03-07 | $24.848 | $53.462 | $0,00002550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
