Sendor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $15.635,30 | $51.892 | N/A |
| 2026-06-10 | $15.645,98 | $59.847 | $0,00001579 |
| 2026-06-09 | $16.136,54 | $52.574 | $0,00001639 |
| 2026-06-08 | $15.841,26 | $54.615 | $0,00001620 |
| 2026-06-07 | $15.044,69 | $51.959 | $0,00001590 |
| 2026-06-06 | $15.347,36 | $49.874 | $0,00001570 |
| 2026-06-05 | $17.719,59 | $45.824 | $0,00001550 |
| 2026-06-04 | $20.872 | $48.880 | $0,00001831 |
| 2026-06-03 | $21.071 | $52.204 | $0,00002108 |
| 2026-06-02 | $20.893 | $54.662 | $0,00002118 |
| 2026-06-01 | $21.559 | $51.538 | $0,00002110 |
| 2026-05-31 | $21.856 | $51.867 | $0,00002178 |
| 2026-05-30 | $21.955 | $41.066 | $0,00002208 |
| 2026-05-29 | $21.358 | $35.861 | $0,00002178 |
| 2026-05-28 | $21.257 | $50.447 | $0,00002157 |
| 2026-05-27 | $21.549 | $48.850 | $0,00002227 |
| 2026-05-26 | $21.670 | $55.638 | $0,00002198 |
| 2026-05-25 | $21.657 | $50.769 | $0,00002188 |
| 2026-05-24 | $21.858 | $50.168 | $0,00002208 |
| 2026-05-23 | $21.951 | $50.868 | $0,00002168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
