Senku Ishigami by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $22.502 | $38,48 | N/A |
| 2026-05-25 | $22.221 | $39,22 | $0,00002250 |
| 2026-05-24 | $22.221 | $39,22 | $0,00002222 |
| 2026-05-23 | $23.231 | $3,34 | $0,00002222 |
| 2026-05-22 | $22.619 | $3,25 | $0,00002323 |
| 2026-05-21 | $21.729 | $38,88 | $0,00002262 |
| 2026-05-20 | $21.729 | $38,88 | $0,00002203 |
| 2026-05-19 | $21.878 | $18,61 | $0,00002203 |
| 2026-05-18 | $21.878 | $18,61 | $0,00002188 |
| 2026-05-17 | $21.966 | $19,15 | $0,00002188 |
| 2026-05-16 | $22.872 | $11,85 | $0,00002195 |
| 2026-05-15 | $22.872 | $11,85 | $0,00002287 |
| 2026-05-12 | $25.844 | $5,52 | $0,00002287 |
| 2026-05-11 | $27.363 | $9,05 | $0,00002585 |
| 2026-05-10 | $27.855 | $1,10 | $0,00002734 |
| 2026-05-09 | $28.465 | $41,31 | $0,00002786 |
| 2026-05-08 | $28.465 | $41,31 | $0,00002843 |
| 2026-05-04 | $22.112 | $6,02 | $0,00002843 |
| 2026-05-03 | $23.113 | $21,43 | $0,00002211 |
| 2026-05-02 | $23.113 | $21,43 | $0,00002312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
