Senku Ishigami by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $21.971 | $11,97 | N/A |
| 2026-04-10 | $21.971 | $11,97 | $0,00002200 |
| 2026-04-06 | $19.634,77 | $6,24 | $0,00002200 |
| 2026-04-05 | $20.136 | $124,76 | $0,00001963 |
| 2026-04-04 | $21.341 | $15,96 | $0,00002014 |
| 2026-04-03 | $21.341 | $15,96 | $0,00002134 |
| 2026-03-31 | $21.327 | $8,75 | $0,00002134 |
| 2026-03-30 | $21.989 | $2,25 | $0,00002121 |
| 2026-03-29 | $21.475 | $2,20 | $0,00002199 |
| 2026-03-28 | $21.380 | $57,65 | $0,00002148 |
| 2026-03-27 | $23.693 | $1,11 | $0,00002138 |
| 2026-03-26 | $24.385 | $1,14 | $0,00002369 |
| 2026-03-25 | $23.208 | $2,54 | $0,00002438 |
| 2026-03-24 | $23.208 | $2,54 | $0,00002321 |
| 2026-03-23 | $23.479 | $1,30 | $0,00002321 |
| 2026-03-22 | $23.479 | $1,30 | $0,00002348 |
| 2026-03-21 | $23.400 | $4,33 | $0,00002348 |
| 2026-03-20 | $23.418 | $4,34 | $0,00002340 |
| 2026-03-19 | $24.659 | $0,954184 | $0,00002342 |
| 2026-03-18 | $26.479 | $106,04 | $0,00002466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
