Sensay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $998.000 | $70.746 | N/A |
| 2026-03-28 | $984.514 | $156.637 | $0,00017432 |
| 2026-03-27 | $1.007.315 | $191.115 | $0,00017197 |
| 2026-03-26 | $1.119.370 | $173.385 | $0,00017604 |
| 2026-03-25 | $1.080.572 | $206.834 | $0,00019552 |
| 2026-03-24 | $1.112.821 | $202.694 | $0,00018874 |
| 2026-03-23 | $1.072.781 | $147.993 | $0,00019433 |
| 2026-03-22 | $1.083.446 | $383.656 | $0,00018500 |
| 2026-03-21 | $1.085.510 | $267.190 | $0,00018896 |
| 2026-03-20 | $1.093.572 | $248.709 | $0,00018961 |
| 2026-03-19 | $1.158.528 | $275.881 | $0,00019101 |
| 2026-03-18 | $1.321.393 | $240.182 | $0,00020237 |
| 2026-03-17 | $1.368.625 | $204.588 | $0,00023080 |
| 2026-03-16 | $1.222.165 | $289.849 | $0,00023905 |
| 2026-03-15 | $1.103.420 | $179.012 | $0,00021339 |
| 2026-03-14 | $994.432 | $199.294 | $0,00019484 |
| 2026-03-13 | $955.512 | $284.660 | $0,00017369 |
| 2026-03-12 | $964.760 | $327.561 | $0,00016629 |
| 2026-03-11 | $944.670 | $281.999 | $0,00016853 |
| 2026-03-10 | $921.884 | $270.831 | $0,00016500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
